BetMakers Technology Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BetMakers Technology Group Limited	ASX:BET	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.099	0.10	605,987	03:10:12

BetMakers Technology (BET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.10	0.00	0.00%	0.099	0.11	605,987
23 Dec 2024	0.10	0.00	0.00%	0.10	0.10	268,445
20 Dec 2024	0.10	0.00	0.00%	0.10	0.1025	59,521
19 Dec 2024	0.10	-0.005	-4.76%	0.098	0.10	964,155
18 Dec 2024	0.105	0.0025	2.44%	0.10	0.105	320,769
17 Dec 2024	0.1025	-0.0075	-6.82%	0.10	0.11	618,733
16 Dec 2024	0.11	0.005	4.76%	0.105	0.11	51,662
13 Dec 2024	0.105	-0.005	-4.55%	0.105	0.11	479,826
12 Dec 2024	0.11	0.00	0.00%	0.105	0.11	420,513
11 Dec 2024	0.11	0.00	0.00%	0.10	0.11	739,090
10 Dec 2024	0.11	0.005	4.76%	0.10	0.11	3,943,646
09 Dec 2024	0.105	-0.005	-4.55%	0.105	0.11	503,052
06 Dec 2024	0.11	0.00	0.00%	0.105	0.115	1,352,935
05 Dec 2024	0.11	0.00	0.00%	0.105	0.115	1,059,436
04 Dec 2024	0.11	0.005	4.76%	0.10	0.115	447,784
03 Dec 2024	0.105	-0.005	-4.55%	0.105	0.11	1,116,932
02 Dec 2024	0.11	0.0075	7.32%	0.105	0.11	982,402
29 Nov 2024	0.1025	-0.0025	-2.38%	0.099	0.105	3,587,517
28 Nov 2024	0.105	-0.0025	-2.33%	0.10	0.11	1,943,691
27 Nov 2024	0.1075	-0.0225	-17.31%	0.105	0.125	6,815,872
26 Nov 2024	0.13	0.00	0.00%	0.12	0.135	2,308,225

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.098	0.10182	402,968	-0.01	-9.09%
1 Month	0.13	0.135	0.098	0.112616	1,693,478	-0.03	-23.08%
3 Months	0.085	0.135	0.079	0.100171	1,807,694	0.015	17.65%
6 Months	0.087	0.135	0.077	0.093435	1,480,621	0.013	14.94%
1 Year	0.082	0.155	0.077	0.09853	1,613,219	0.018	21.95%
3 Years	0.845	0.865	0.077	0.316952	3,166,568	-0.745	-88.17%
5 Years	0.135	1.65	0.077	0.596964	4,003,797	-0.035	-25.93%