Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beonic Ltd | ASX:BEO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.19 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 15,213 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 1,241 |
| 21 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 20 Mar 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 6,495 |
| 19 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 18 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 17 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 14 Mar 2025 | 0.20 | 0.0075 | 3.90% | 0.20 | 0.205 | 29,541 |
| 13 Mar 2025 | 0.1925 | 0.00 | 0.00% | 0.1925 | 0.1925 | 0.00 |
| 12 Mar 2025 | 0.1925 | -0.0275 | -12.50% | 0.1925 | 0.215 | 32,604 |
| 11 Mar 2025 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 2 |
| 10 Mar 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 5,085 |
| 07 Mar 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 06 Mar 2025 | 0.215 | 0.025 | 13.16% | 0.215 | 0.2225 | 14,030 |
| 05 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 04 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 2,000 |
| 03 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 28 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 27 Feb 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 10,195 |
| 26 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 25 Feb 2025 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 6,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.19 | 0.19 | 6,495 | -0.01 | -5.00% |
| 1 Month | 0.20 | 0.2225 | 0.19 | 0.198638 | 11,800 | -0.01 | -5.00% |
| 3 Months | 0.28 | 0.30 | 0.185 | 0.227886 | 21,457 | -0.09 | -32.14% |
| 6 Months | 0.025 | 0.30 | 0.023 | 0.033547 | 293,648 | 0.165 | 660.00% |
| 1 Year | 0.029 | 0.30 | 0.019 | 0.028967 | 278,450 | 0.161 | 555.17% |
| 3 Years | 0.031 | 0.30 | 0.019 | 0.028814 | 259,284 | 0.159 | 512.90% |
| 5 Years | 0.031 | 0.30 | 0.019 | 0.028814 | 259,284 | 0.159 | 512.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
