We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beonic Ltd | ASX:BEO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -12.00% | 0.022 | 0.023 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.022 | 0.025 | 251,534 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.027 | 494,000 |
| 03 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 362,466 |
| 31 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 19,900 |
| 30 May 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 85,000 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 208,900 |
| 28 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.033 | 279,000 |
| 27 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 7,490 |
| 24 May 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.03 | 230,226 |
| 23 May 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 25,000 |
| 22 May 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.029 | 60,309 |
| 21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 221,212 |
| 20 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 24,000 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 29,600 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 220,010 |
| 08 May 2024 | 0.03 | 0.005 | 20.00% | 0.028 | 0.03 | 464,150 |
| 07 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 302,870 |
| 06 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.033 | 0.022 | 0.028532 | 191,053 | -0.01 | -31.25% |
| 1 Month | 0.025 | 0.033 | 0.022 | 0.028203 | 169,342 | -0.003 | -12.00% |
| 3 Months | 0.024 | 0.033 | 0.02 | 0.026143 | 191,679 | -0.002 | -8.33% |
| 6 Months | 0.031 | 0.034 | 0.02 | 0.027509 | 185,256 | -0.009 | -29.03% |
| 1 Year | 0.031 | 0.034 | 0.02 | 0.027634 | 187,128 | -0.009 | -29.03% |
| 3 Years | 0.031 | 0.034 | 0.02 | 0.027634 | 187,128 | -0.009 | -29.03% |
| 5 Years | 0.031 | 0.034 | 0.02 | 0.027634 | 187,128 | -0.009 | -29.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
