We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | ASX:BENPI | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.33 | 105.00 | 105.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.33 | 105.33 | 105.33 | 2 | 05:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 105.33 | 0.03 | 0.03% | 104.92 | 105.33 | 721 |
| 24 Dec 2024 | 105.30 | 0.05 | 0.05% | 105.00 | 105.30 | 1,464 |
| 23 Dec 2024 | 105.25 | 0.57 | 0.54% | 104.68 | 105.25 | 928 |
| 20 Dec 2024 | 104.68 | 0.14 | 0.13% | 104.00 | 104.69 | 1,534 |
| 19 Dec 2024 | 104.54 | -0.19 | -0.18% | 103.72 | 104.54 | 4,036 |
| 18 Dec 2024 | 104.73 | 0.73 | 0.70% | 104.00 | 104.74 | 1,849 |
| 17 Dec 2024 | 104.00 | 0.05 | 0.05% | 104.00 | 104.13 | 1,173 |
| 16 Dec 2024 | 103.95 | 0.15 | 0.14% | 103.70 | 103.95 | 4,735 |
| 13 Dec 2024 | 103.80 | 0.32 | 0.31% | 103.55 | 103.80 | 2,905 |
| 12 Dec 2024 | 103.48 | 0.08 | 0.08% | 103.38 | 103.71 | 4,148 |
| 11 Dec 2024 | 103.40 | -0.01 | -0.01% | 103.40 | 104.24 | 3,917 |
| 10 Dec 2024 | 103.41 | -0.23 | -0.22% | 103.41 | 103.65 | 1,085 |
| 09 Dec 2024 | 103.64 | 0.24 | 0.23% | 103.40 | 103.64 | 712 |
| 06 Dec 2024 | 103.40 | -0.54 | -0.52% | 103.40 | 103.75 | 2,570 |
| 05 Dec 2024 | 103.94 | 0.47 | 0.45% | 103.75 | 103.94 | 620 |
| 04 Dec 2024 | 103.47 | -1.37 | -1.31% | 103.40 | 103.97 | 3,326 |
| 03 Dec 2024 | 104.84 | -0.59 | -0.56% | 104.71 | 105.06 | 2,919 |
| 02 Dec 2024 | 105.43 | 0.54 | 0.51% | 105.01 | 105.49 | 538 |
| 29 Nov 2024 | 104.89 | 0.32 | 0.31% | 104.879 | 104.90 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
