We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bendigo And Adelaide Bank Limited | ASX:BEN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.20% | 13.16 | 13.11 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.35 | 13.12 | 13.33 | 1,774,207 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.16 | -0.16 | -1.20% | 11.50 | 13.35 | 1,767,811 |
| 16 Jan 2025 | 13.32 | 0.15 | 1.14% | 13.21 | 13.38 | 822,635 |
| 15 Jan 2025 | 13.17 | 0.10 | 0.77% | 13.05 | 13.245 | 486,427 |
| 14 Jan 2025 | 13.07 | 0.11 | 0.85% | 13.00 | 13.19 | 670,462 |
| 13 Jan 2025 | 12.96 | -0.25 | -1.89% | 12.895 | 13.15 | 686,556 |
| 10 Jan 2025 | 13.21 | -0.12 | -0.90% | 13.12 | 13.39 | 701,269 |
| 09 Jan 2025 | 13.33 | -0.19 | -1.41% | 13.24 | 13.39 | 993,880 |
| 08 Jan 2025 | 13.52 | 0.22 | 1.65% | 13.12 | 13.60 | 1,328,131 |
| 07 Jan 2025 | 13.30 | 0.21 | 1.60% | 13.14 | 13.30 | 711,898 |
| 06 Jan 2025 | 13.09 | -0.08 | -0.61% | 13.04 | 13.335 | 815,162 |
| 03 Jan 2025 | 13.17 | 0.09 | 0.69% | 13.035 | 13.18 | 491,807 |
| 02 Jan 2025 | 13.08 | -0.02 | -0.15% | 13.065 | 13.19 | 520,398 |
| 31 Dec 2024 | 13.10 | -0.08 | -0.61% | 13.10 | 13.22 | 564,744 |
| 30 Dec 2024 | 13.18 | 0.01 | 0.08% | 13.065 | 13.22 | 610,213 |
| 27 Dec 2024 | 13.17 | -0.01 | -0.08% | 13.17 | 13.32 | 552,246 |
| 24 Dec 2024 | 13.18 | 0.10 | 0.76% | 13.00 | 13.20 | 287,640 |
| 23 Dec 2024 | 13.08 | 0.32 | 2.51% | 12.85 | 13.08 | 775,227 |
| 20 Dec 2024 | 12.76 | -0.53 | -3.99% | 11.50 | 13.50 | 2,975,635 |
| 19 Dec 2024 | 13.29 | -0.15 | -1.12% | 13.13 | 13.37 | 1,866,713 |
| 18 Dec 2024 | 13.44 | -0.03 | -0.22% | 13.37 | 13.54 | 1,046,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.39 | 12.895 | 13.16 | 707,719 | -0.22 | -1.64% |
| 1 Month | 13.37 | 13.60 | 11.50 | 13.13 | 884,612 | -0.21 | -1.57% |
| 3 Months | 12.15 | 13.68 | 10.51 | 13.06 | 1,006,092 | 1.01 | 8.31% |
| 6 Months | 11.88 | 13.68 | 8.76 | 12.40 | 1,258,942 | 1.28 | 10.77% |
| 1 Year | 9.64 | 13.68 | 8.50 | 11.26 | 1,404,109 | 3.52 | 36.51% |
| 3 Years | 9.18 | 13.68 | 7.25 | 9.91 | 1,555,933 | 3.98 | 43.36% |
| 5 Years | 10.19 | 13.68 | 5.32 | 8.95 | 1,951,460 | 2.97 | 29.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
