Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bendigo And Adelaide Bank Limited | ASX:BEN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.28% | 13.48 | 13.43 | 13.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.515 | 13.31 | 13.36 | 1,246,994 | 05:25:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.31 | 0.11 | 0.83% | 13.22 | 13.33 | 892,908 |
| 26 Nov 2024 | 13.20 | -0.18 | -1.35% | 13.16 | 13.48 | 1,884,138 |
| 25 Nov 2024 | 13.38 | -0.20 | -1.47% | 13.37 | 13.65 | 1,792,932 |
| 22 Nov 2024 | 13.58 | 0.17 | 1.27% | 10.51 | 13.63 | 1,475,703 |
| 21 Nov 2024 | 13.41 | 0.03 | 0.22% | 13.30 | 13.45 | 913,280 |
| 20 Nov 2024 | 13.38 | -0.15 | -1.11% | 13.34 | 13.48 | 1,172,172 |
| 19 Nov 2024 | 13.53 | 0.31 | 2.34% | 13.16 | 13.56 | 2,007,844 |
| 18 Nov 2024 | 13.22 | 0.44 | 3.44% | 12.75 | 13.25 | 2,056,575 |
| 15 Nov 2024 | 12.78 | 0.21 | 1.67% | 12.625 | 12.81 | 946,662 |
| 14 Nov 2024 | 12.57 | -0.01 | -0.08% | 12.52 | 12.63 | 820,334 |
| 13 Nov 2024 | 12.58 | -0.01 | -0.08% | 12.38 | 12.60 | 1,024,470 |
| 12 Nov 2024 | 12.59 | 0.15 | 1.21% | 12.48 | 12.615 | 1,013,233 |
| 11 Nov 2024 | 12.44 | -0.11 | -0.88% | 12.40 | 12.52 | 714,558 |
| 08 Nov 2024 | 12.55 | 0.27 | 2.20% | 12.31 | 12.56 | 922,638 |
| 07 Nov 2024 | 12.28 | -0.10 | -0.81% | 12.17 | 12.56 | 1,166,395 |
| 06 Nov 2024 | 12.38 | 0.27 | 2.23% | 12.21 | 12.43 | 1,351,954 |
| 05 Nov 2024 | 12.11 | -0.19 | -1.54% | 12.10 | 12.23 | 538,301 |
| 04 Nov 2024 | 12.30 | 0.06 | 0.49% | 12.175 | 12.37 | 682,198 |
| 01 Nov 2024 | 12.24 | -0.06 | -0.49% | 12.05 | 12.26 | 947,537 |
| 31 Oct 2024 | 12.30 | 0.03 | 0.24% | 12.185 | 12.32 | 938,412 |
| 30 Oct 2024 | 12.27 | -0.07 | -0.57% | 12.17 | 12.33 | 990,619 |
| 29 Oct 2024 | 12.34 | 0.08 | 0.65% | 12.28 | 12.365 | 801,793 |
| 28 Oct 2024 | 12.26 | -0.08 | -0.65% | 12.19 | 12.305 | 588,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.39 | 13.65 | 10.51 | 13.38 | 1,447,645 | 0.09 | 0.67% |
| 1 Month | 12.30 | 13.65 | 10.51 | 12.88 | 1,167,998 | 1.18 | 9.59% |
| 3 Months | 11.87 | 13.65 | 8.76 | 12.25 | 1,283,328 | 1.61 | 13.56% |
| 6 Months | 10.94 | 13.65 | 8.76 | 11.96 | 1,383,134 | 2.54 | 23.22% |
| 1 Year | 8.84 | 13.65 | 8.50 | 10.86 | 1,469,538 | 4.64 | 52.49% |
| 3 Years | 8.51 | 13.65 | 7.25 | 9.78 | 1,577,297 | 4.97 | 58.40% |
| 5 Years | 10.13 | 13.65 | 5.32 | 8.92 | 1,972,806 | 3.35 | 33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
