We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCAL Diagnostics Ltd | ASX:BDX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.097 | 0.096 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.097 | 0.002 | 2.11% | 0.093 | 0.097 | 22,696 |
| 30 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.091 | 0.095 | 82,718 |
| 27 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.099 | 155,271 |
| 24 Dec 2024 | 0.095 | -0.004 | -4.04% | 0.095 | 0.096 | 83,037 |
| 23 Dec 2024 | 0.099 | 0.004 | 4.21% | 0.097 | 0.099 | 434,271 |
| 20 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.094 | 0.095 | 366,473 |
| 19 Dec 2024 | 0.09 | -0.002 | -2.17% | 0.086 | 0.092 | 412,296 |
| 18 Dec 2024 | 0.092 | -0.003 | -3.16% | 0.092 | 0.098 | 108,500 |
| 17 Dec 2024 | 0.095 | 0.001 | 1.06% | 0.095 | 0.095 | 7,224 |
| 16 Dec 2024 | 0.094 | -0.0085 | -8.29% | 0.094 | 0.10 | 837,064 |
| 13 Dec 2024 | 0.1025 | 0.0035 | 3.54% | 0.098 | 0.1025 | 321,077 |
| 12 Dec 2024 | 0.099 | -0.011 | -10.00% | 0.097 | 0.115 | 3,713,793 |
| 11 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.1125 | 12,559 |
| 10 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 09 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 148,078 |
| 06 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 842,236 |
| 05 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 769,561 |
| 04 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 64,215 |
| 03 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 2,443,088 |
| 02 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 21,244 |
| 29 Nov 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.10 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.099 | 0.091 | 0.095174 | 86,895 | 0.002 | 2.11% |
| 1 Month | 0.105 | 0.115 | 0.086 | 0.09913 | 519,803 | -0.008 | -7.62% |
| 3 Months | 0.135 | 0.14 | 0.086 | 0.106721 | 531,488 | -0.038 | -28.15% |
| 6 Months | 0.14 | 0.175 | 0.086 | 0.117409 | 464,169 | -0.043 | -30.71% |
| 1 Year | 0.095 | 0.185 | 0.085 | 0.115054 | 434,233 | 0.002 | 2.11% |
| 3 Years | 0.135 | 0.21 | 0.051 | 0.109507 | 297,839 | -0.038 | -28.15% |
| 5 Years | 0.255 | 0.275 | 0.051 | 0.131725 | 354,663 | -0.158 | -61.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
