BCAL Diagnostics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BCAL Diagnostics Ltd	ASX:BDX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.11	0.115	63,487	07:10:12

BCAL Diagnostics (BDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.11	0.00	0.00%	0.11	0.115	66,982
20 May 2024	0.11	0.005	4.76%	0.11	0.115	60,768
17 May 2024	0.105	-0.005	-4.55%	0.105	0.115	198,925
16 May 2024	0.11	-0.005	-4.35%	0.11	0.115	180,859
15 May 2024	0.115	-0.005	-4.17%	0.115	0.12	165,367
14 May 2024	0.12	0.02	20.00%	0.105	0.125	747,803
13 May 2024	0.10	0.006	6.38%	0.094	0.105	676,415
10 May 2024	0.094	0.001	1.08%	0.093	0.099	43,046
09 May 2024	0.093	-0.003	-3.13%	0.093	0.096	444,295
08 May 2024	0.096	0.00	0.00%	0.096	0.096	0.00
07 May 2024	0.096	0.00	0.00%	0.096	0.097	207,686
06 May 2024	0.096	0.003	3.23%	0.094	0.096	603,125
03 May 2024	0.093	0.001	1.09%	0.093	0.093	101,849
02 May 2024	0.092	0.001	1.10%	0.092	0.092	177,845
01 May 2024	0.091	-0.001	-1.09%	0.091	0.092	464,849
30 Apr 2024	0.092	0.00	0.00%	0.092	0.093	236,385
29 Apr 2024	0.092	-0.003	-3.16%	0.092	0.094	210,016
26 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.00
24 Apr 2024	0.095	0.00	0.00%	0.095	0.096	155,000
23 Apr 2024	0.095	0.00	0.00%	0.095	0.095	110,556
22 Apr 2024	0.095	-0.005	-5.00%	0.095	0.10	328,047
19 Apr 2024	0.10	-0.005	-4.76%	0.10	0.11	673,439

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.125	0.105	0.1154	270,744	0.005	4.76%
1 Month	0.095	0.125	0.091	0.100631	281,458	0.015	15.79%
3 Months	0.09	0.125	0.085	0.099822	358,695	0.02	22.22%
6 Months	0.11	0.145	0.085	0.099645	240,216	0.00	0.00%
1 Year	0.091	0.21	0.07	0.107159	279,114	0.019	20.88%
3 Years	0.25	0.25	0.051	0.127446	273,001	-0.14	-56.00%
5 Years	0.25	0.25	0.051	0.127446	273,001	-0.14	-56.00%