Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BirdDog Technology Ltd | ASX:BDT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.59% | 0.064 | 0.061 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.063 | 0.065 | 226,743 | 05:42:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 20 Nov 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.066 | 247,381 |
| 19 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 15,000 |
| 18 Nov 2024 | 0.065 | -0.003 | -4.41% | 0.065 | 0.066 | 13,555 |
| 15 Nov 2024 | 0.068 | 0.004 | 6.25% | 0.065 | 0.068 | 209,077 |
| 14 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 53,692 |
| 13 Nov 2024 | 0.064 | -0.004 | -5.88% | 0.064 | 0.066 | 126,666 |
| 12 Nov 2024 | 0.068 | 0.003 | 4.62% | 0.063 | 0.068 | 101,333 |
| 11 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.062 | 0.065 | 54,001 |
| 08 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 733 |
| 07 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 7,800 |
| 06 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.066 | 300,322 |
| 05 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 04 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 01 Nov 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 760 |
| 31 Oct 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 60,000 |
| 30 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 163,985 |
| 29 Oct 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.083 | 444,406 |
| 28 Oct 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.081 | 916,973 |
| 25 Oct 2024 | 0.079 | -0.003 | -3.66% | 0.079 | 0.079 | 40,000 |
| 24 Oct 2024 | 0.082 | 0.008 | 10.81% | 0.073 | 0.082 | 247,656 |
| 23 Oct 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.074 | 147,735 |
| 22 Oct 2024 | 0.071 | 0.004 | 5.97% | 0.069 | 0.071 | 377,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.068 | 0.063 | 0.065146 | 107,741 | 0.001 | 1.59% |
| 1 Month | 0.074 | 0.083 | 0.062 | 0.072447 | 166,852 | -0.01 | -13.51% |
| 3 Months | 0.062 | 0.083 | 0.06 | 0.068997 | 166,643 | 0.002 | 3.23% |
| 6 Months | 0.066 | 0.10 | 0.053 | 0.070375 | 167,386 | -0.002 | -3.03% |
| 1 Year | 0.10 | 0.10 | 0.047 | 0.069577 | 182,299 | -0.036 | -36.00% |
| 3 Years | 0.70 | 0.76 | 0.047 | 0.181677 | 161,042 | -0.636 | -90.86% |
| 5 Years | 0.70 | 0.76 | 0.047 | 0.181677 | 161,042 | -0.636 | -90.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
