We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BirdDog Technology Ltd | ASX:BDT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 173,861 |
| 02 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.062 | 145,000 |
| 31 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 12,500 |
| 30 Dec 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 150,000 |
| 27 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 24 Dec 2024 | 0.065 | 0.001 | 1.56% | 0.062 | 0.068 | 195,209 |
| 23 Dec 2024 | 0.064 | 0.004 | 6.67% | 0.064 | 0.064 | 75,000 |
| 20 Dec 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.061 | 26,296 |
| 19 Dec 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 18 Dec 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 17 Dec 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 71,917 |
| 16 Dec 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.065 | 120,183 |
| 13 Dec 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 75,000 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 11 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 10 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 16,888 |
| 09 Dec 2024 | 0.07 | 0.009 | 14.75% | 0.064 | 0.07 | 21,218 |
| 06 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 67,500 |
| 05 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.062 | 0.06 | 0.061 | 120,340 | 0.00 | 0.00% |
| 1 Month | 0.064 | 0.07 | 0.06 | 0.063021 | 90,256 | -0.003 | -4.69% |
| 3 Months | 0.072 | 0.083 | 0.06 | 0.068951 | 132,115 | -0.011 | -15.28% |
| 6 Months | 0.091 | 0.091 | 0.059 | 0.068433 | 151,049 | -0.03 | -32.97% |
| 1 Year | 0.088 | 0.10 | 0.047 | 0.068268 | 177,824 | -0.027 | -30.68% |
| 3 Years | 0.715 | 0.75 | 0.047 | 0.154365 | 153,637 | -0.654 | -91.47% |
| 5 Years | 0.70 | 0.76 | 0.047 | 0.179508 | 158,492 | -0.639 | -91.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
