Burgundy Diamond Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Burgundy Diamond Mines Limited	ASX:BDM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.165	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	167,312	01:11:50

Burgundy Diamond Mines (BDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.17	-0.0025	-1.45%	0.17	0.175	810,521
06 May 2024	0.1725	-0.0025	-1.43%	0.1725	0.175	412,437
03 May 2024	0.175	0.01	6.06%	0.165	0.175	882,546
02 May 2024	0.165	-0.0125	-7.04%	0.165	0.18	1,565,708
01 May 2024	0.1775	-0.0025	-1.39%	0.1775	0.19	695,262
30 Apr 2024	0.18	0.0025	1.41%	0.175	0.185	633,689
29 Apr 2024	0.1775	-0.0075	-4.05%	0.175	0.18	196,387
26 Apr 2024	0.185	0.01	5.71%	0.185	0.19	128,386
24 Apr 2024	0.175	0.00	0.00%	0.175	0.18	1,271,817
23 Apr 2024	0.175	0.005	2.94%	0.17	0.18	211,404
22 Apr 2024	0.17	-0.005	-2.86%	0.17	0.18	474,892
19 Apr 2024	0.175	-0.005	-2.78%	0.175	0.185	946,986
18 Apr 2024	0.18	0.00	0.00%	0.18	0.185	24,032
17 Apr 2024	0.18	-0.005	-2.70%	0.18	0.185	222,635
16 Apr 2024	0.185	-0.01	-5.13%	0.18	0.195	583,200
15 Apr 2024	0.195	0.01	5.41%	0.185	0.195	778,369
12 Apr 2024	0.185	-0.005	-2.63%	0.175	0.1925	1,735,574
11 Apr 2024	0.19	-0.005	-2.56%	0.185	0.20	1,412,693
10 Apr 2024	0.195	0.00	0.00%	0.19	0.20	425,606
09 Apr 2024	0.195	0.005	2.63%	0.19	0.20	426,677
08 Apr 2024	0.19	-0.005	-2.56%	0.19	0.195	122,949

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.19	0.165	0.172188	837,928	-0.005	-2.86%
1 Month	0.19	0.20	0.165	0.180054	685,700	-0.02	-10.53%
3 Months	0.21	0.24	0.165	0.198678	784,569	-0.04	-19.05%
6 Months	0.15	0.24	0.15	0.188924	779,471	0.02	13.33%
1 Year	0.295	0.295	0.145	0.198317	1,102,411	-0.125	-42.37%
3 Years	0.33	0.40	0.1075	0.211366	571,297	-0.16	-48.48%
5 Years	0.097	0.50	0.095	0.217763	555,874	0.073	75.26%