Burgundy Diamond Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Burgundy Diamond Mines Limited	ASX:BDM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.068	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.065	0.07	1,603,952	07:50:00

Burgundy Diamond Mines (BDM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.07	0.00	0.00%	0.065	0.071	1,603,952
23 Jan 2025	0.07	-0.001	-1.41%	0.07	0.075	239,922
22 Jan 2025	0.071	0.001	1.43%	0.07	0.075	1,005,582
21 Jan 2025	0.07	-0.004	-5.41%	0.07	0.074	245,818
20 Jan 2025	0.074	0.00	0.00%	0.071	0.074	43,785
17 Jan 2025	0.074	0.00	0.00%	0.073	0.074	10,997
16 Jan 2025	0.074	-0.003	-3.90%	0.072	0.078	156,464
15 Jan 2025	0.077	0.002	2.67%	0.074	0.08	404,008
14 Jan 2025	0.075	0.001	1.35%	0.072	0.076	20,437
13 Jan 2025	0.074	-0.001	-1.33%	0.07	0.076	1,282,455
10 Jan 2025	0.075	-0.001	-1.32%	0.071	0.076	521,574
09 Jan 2025	0.076	-0.006	-7.32%	0.074	0.082	1,107,323
08 Jan 2025	0.082	-0.004	-4.65%	0.081	0.086	1,346,902
07 Jan 2025	0.086	-0.001	-1.15%	0.083	0.086	156,935
06 Jan 2025	0.087	-0.001	-1.14%	0.085	0.088	35,545
03 Jan 2025	0.088	-0.001	-1.12%	0.087	0.092	142,172
02 Jan 2025	0.089	0.00	0.00%	0.085	0.09	264,745
31 Dec 2024	0.089	-0.002	-2.20%	0.083	0.089	213,779
30 Dec 2024	0.091	0.016	21.33%	0.077	0.096	2,520,575
27 Dec 2024	0.075	0.00	0.00%	0.075	0.075	78,450

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.078	0.065	0.071265	292,529	-0.008	-10.26%
1 Month	0.075	0.096	0.065	0.08082	530,975	-0.005	-6.67%
3 Months	0.115	0.12	0.065	0.092225	1,025,449	-0.045	-39.13%
6 Months	0.17	0.175	0.065	0.109568	784,493	-0.10	-58.82%
1 Year	0.175	0.24	0.065	0.146021	745,489	-0.105	-60.00%
3 Years	0.24	0.335	0.065	0.177318	698,239	-0.17	-70.83%
5 Years	0.097	0.50	0.065	0.1945	592,258	-0.027	-27.84%