Black Dragon Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Dragon Gold Corp	ASX:BDG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-14.29%	0.018	0.018	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.021	0.018	0.02	552,476	06:58:01

Black Dragon Gold (BDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.018	-0.003	-14.29%	0.018	0.021	552,476
02 May 2024	0.021	-0.001	-4.55%	0.021	0.021	25,000
01 May 2024	0.022	0.00	0.00%	0.022	0.022	5,000
30 Apr 2024	0.022	0.00	0.00%	0.021	0.024	749,447
29 Apr 2024	0.022	0.001	4.76%	0.022	0.022	40,000
26 Apr 2024	0.021	-0.001	-4.55%	0.021	0.022	852,315
24 Apr 2024	0.022	-0.001	-4.35%	0.022	0.023	842,522
23 Apr 2024	0.023	-0.001	-4.17%	0.023	0.023	188,267
22 Apr 2024	0.024	-0.004	-14.29%	0.024	0.028	964,797
19 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
18 Apr 2024	0.028	0.002	7.69%	0.028	0.028	61,500
17 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
16 Apr 2024	0.026	-0.002	-7.14%	0.026	0.028	490,000
15 Apr 2024	0.028	0.00	0.00%	0.028	0.029	55,405
12 Apr 2024	0.028	0.002	7.69%	0.026	0.028	561,076
11 Apr 2024	0.026	-0.002	-7.14%	0.026	0.026	491,008
10 Apr 2024	0.028	0.002	7.69%	0.026	0.029	462,033
09 Apr 2024	0.026	0.001	4.00%	0.025	0.028	474,861
08 Apr 2024	0.025	0.006	31.58%	0.022	0.026	2,038,860
05 Apr 2024	0.019	0.001	5.56%	0.019	0.019	366
04 Apr 2024	0.018	-0.001	-5.26%	0.018	0.02	250,110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.024	0.018	0.021482	411,691	-0.004	-18.18%
1 Month	0.02	0.029	0.018	0.023992	405,544	-0.002	-10.00%
3 Months	0.03	0.03	0.018	0.023204	385,593	-0.012	-40.00%
6 Months	0.029	0.052	0.018	0.026814	266,834	-0.011	-37.93%
1 Year	0.037	0.052	0.018	0.031585	247,581	-0.019	-51.35%
3 Years	0.067	0.115	0.018	0.052985	200,318	-0.049	-73.13%
5 Years	0.069	0.15	0.018	0.065587	186,417	-0.051	-73.91%