Black Dragon Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Dragon Gold Corp	ASX:BDG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	3.08%	0.067	0.063	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067	0.063	0.067	499,245	05:03:38

Black Dragon Gold (BDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.067	0.002	3.08%	0.063	0.067	499,245
23 Jan 2025	0.065	0.00	0.00%	0.065	0.065	5,935
22 Jan 2025	0.065	0.005	8.33%	0.062	0.067	174,969
21 Jan 2025	0.06	-0.006	-9.09%	0.06	0.066	375,325
20 Jan 2025	0.066	0.00	0.00%	0.066	0.066	21,383
17 Jan 2025	0.066	0.00	0.00%	0.066	0.066	25,971
16 Jan 2025	0.066	0.00	0.00%	0.059	0.068	1,025,301
15 Jan 2025	0.066	0.003	4.76%	0.064	0.066	516,587
14 Jan 2025	0.063	0.012	23.53%	0.056	0.063	1,163,334
13 Jan 2025	0.051	-0.004	-7.27%	0.051	0.057	409,179
10 Jan 2025	0.055	0.002	3.77%	0.055	0.057	184,512
09 Jan 2025	0.053	0.006	12.77%	0.05	0.0605	617,301
08 Jan 2025	0.047	-0.013	-21.67%	0.047	0.064	1,061,348
07 Jan 2025	0.06	-0.006	-9.09%	0.06	0.07	1,062,540
06 Jan 2025	0.066	-0.005	-7.04%	0.066	0.071	167,350
03 Jan 2025	0.071	0.009	14.52%	0.065	0.075	2,072,631
02 Jan 2025	0.062	-0.007	-10.14%	0.062	0.07	396,440
31 Dec 2024	0.069	0.007	11.29%	0.069	0.073	989,004
30 Dec 2024	0.062	0.008	14.81%	0.06	0.074	1,841,477
27 Dec 2024	0.054	-0.007	-11.48%	0.052	0.07	2,777,469

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.068	0.059	0.064505	324,590	0.001	1.52%
1 Month	0.067	0.075	0.047	0.060786	826,785	0.00	0.00%
3 Months	0.044	0.11	0.016	0.045852	1,849,730	0.023	52.27%
6 Months	0.018	0.11	0.012	0.042058	1,333,483	0.049	272.22%
1 Year	0.042	0.11	0.012	0.039081	835,188	0.025	59.52%
3 Years	0.063	0.11	0.012	0.04128	448,698	0.004	6.35%
5 Years	0.10	0.15	0.012	0.052266	331,972	-0.033	-33.00%