Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Dragon Gold Corp | ASX:BDG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.05 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.05 | 0.051 | 1,437,988 | 05:15:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.062 | 824,543 |
| 21 Nov 2024 | 0.054 | -0.009 | -14.29% | 0.052 | 0.06 | 478,854 |
| 20 Nov 2024 | 0.063 | 0.00 | 0.00% | 0.059 | 0.063 | 868,554 |
| 19 Nov 2024 | 0.063 | -0.003 | -4.55% | 0.062 | 0.067 | 926,374 |
| 18 Nov 2024 | 0.066 | -0.002 | -2.94% | 0.065 | 0.068 | 596,929 |
| 15 Nov 2024 | 0.068 | 0.003 | 4.62% | 0.068 | 0.068 | 510,828 |
| 14 Nov 2024 | 0.065 | -0.006 | -8.45% | 0.064 | 0.071 | 803,324 |
| 13 Nov 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.076 | 770,520 |
| 12 Nov 2024 | 0.072 | -0.0075 | -9.43% | 0.069 | 0.079 | 540,785 |
| 11 Nov 2024 | 0.0795 | 0.0075 | 10.42% | 0.076 | 0.093 | 2,150,033 |
| 08 Nov 2024 | 0.072 | 0.007 | 10.77% | 0.066 | 0.072 | 1,053,863 |
| 07 Nov 2024 | 0.065 | -0.012 | -15.58% | 0.064 | 0.076 | 1,818,503 |
| 06 Nov 2024 | 0.077 | 0.009 | 13.24% | 0.07 | 0.079 | 1,750,522 |
| 05 Nov 2024 | 0.068 | -0.009 | -11.69% | 0.055 | 0.088 | 3,085,000 |
| 04 Nov 2024 | 0.077 | 0.013 | 20.31% | 0.067 | 0.11 | 8,249,491 |
| 01 Nov 2024 | 0.064 | 0.022 | 52.38% | 0.045 | 0.085 | 5,221,187 |
| 31 Oct 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.044 | 823,132 |
| 30 Oct 2024 | 0.041 | 0.003 | 7.89% | 0.04 | 0.046 | 3,382,547 |
| 29 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 28 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 25 Oct 2024 | 0.038 | 0.008 | 26.67% | 0.031 | 0.038 | 1,370,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.05 | 0.060533 | 739,051 | -0.018 | -26.47% |
| 1 Month | 0.045 | 0.11 | 0.04 | 0.066651 | 1,880,833 | 0.005 | 11.11% |
| 3 Months | 0.019 | 0.11 | 0.012 | 0.052406 | 1,153,935 | 0.031 | 163.16% |
| 6 Months | 0.022 | 0.11 | 0.012 | 0.047875 | 699,949 | 0.028 | 127.27% |
| 1 Year | 0.029 | 0.11 | 0.012 | 0.041635 | 498,591 | 0.021 | 72.41% |
| 3 Years | 0.065 | 0.11 | 0.012 | 0.045119 | 294,006 | -0.015 | -23.08% |
| 5 Years | 0.07 | 0.15 | 0.012 | 0.058798 | 244,607 | -0.02 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
