Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Bluechip Ltd (BCT)
Bluechip Ltd (BCT) Historical

BCT Bluechip Ltd

0.004

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bluechip Ltd	ASX:BCT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Bluechip (BCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
25 Jun 2024	0.004	-0.001	-20.00%	0.004	0.005	1,730,730
24 Jun 2024	0.005	0.00	0.00%	0.005	0.005	710,000
21 Jun 2024	0.005	0.00	0.00%	0.005	0.005	120,000
20 Jun 2024	0.005	0.001	25.00%	0.004	0.005	2,336,609
19 Jun 2024	0.004	-0.001	-20.00%	0.004	0.005	836,000
18 Jun 2024	0.005	0.00	0.00%	0.004	0.005	129,207
17 Jun 2024	0.005	0.00	0.00%	0.005	0.005	100,000
14 Jun 2024	0.005	0.0015	42.86%	0.004	0.005	2,968,262
13 Jun 2024	0.0035	-0.0015	-30.00%	0.0035	0.005	6,593,770
12 Jun 2024	0.005	-0.0005	-9.09%	0.005	0.006	5,521,887
11 Jun 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.00
07 Jun 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.00
06 Jun 2024	0.0055	0.0005	10.00%	0.0055	0.006	188,333
05 Jun 2024	0.005	0.00	0.00%	0.005	0.005	26,400
04 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.00
03 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.00
31 May 2024	0.005	-0.0005	-9.09%	0.005	0.005	597,200
30 May 2024	0.0055	0.0005	10.00%	0.005	0.0055	44,252
29 May 2024	0.005	0.00	0.00%	0.005	0.005	0.00
28 May 2024	0.005	-0.001	-16.67%	0.005	0.005	66,619
27 May 2024	0.006	0.00	0.00%	0.006	0.006	100,000

Download more Bluechip Ltd Historical Data

Bluechip Ltd (BCT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.004	0.004552	1,146,668	-0.001	-20.00%
1 Month	0.005	0.006	0.0035	0.004437	1,564,475	-0.001	-20.00%
3 Months	0.007	0.008	0.0035	0.005473	871,744	-0.003	-42.86%
6 Months	0.017	0.017	0.0035	0.007264	1,785,891	-0.013	-76.47%
1 Year	0.023	0.034	0.0035	0.010918	1,152,736	-0.019	-82.61%
3 Years	0.036	0.073	0.0035	0.030757	1,027,251	-0.032	-88.89%
5 Years	0.085	0.195	0.0035	0.049329	1,007,802	-0.081	-95.29%

XORTX Therapeutics

Bellerophon Therapeutics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions