We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:BCOM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.43% | 11.58 | 11.35 | 11.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.58 | 11.50 | 11.54 | 2,679 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 11.53 | -0.06 | -0.52% | 11.53 | 11.67 | 4,770 |
| 04 Feb 2025 | 11.59 | -0.10 | -0.86% | 11.51 | 11.60 | 32,498 |
| 03 Feb 2025 | 11.69 | 0.19 | 1.65% | 11.49 | 11.77 | 4,238 |
| 31 Jan 2025 | 11.50 | 0.07 | 0.61% | 11.49 | 11.58 | 2,382 |
| 30 Jan 2025 | 11.43 | 0.04 | 0.35% | 11.31 | 11.48 | 3,401 |
| 29 Jan 2025 | 11.39 | 0.07 | 0.62% | 11.32 | 11.40 | 3,648 |
| 28 Jan 2025 | 11.32 | -0.05 | -0.44% | 11.28 | 11.37 | 2,484 |
| 24 Jan 2025 | 11.37 | -0.08 | -0.70% | 11.37 | 11.43 | 5,451 |
| 23 Jan 2025 | 11.45 | 0.04 | 0.35% | 11.32 | 11.45 | 2,689 |
| 22 Jan 2025 | 11.41 | -0.02 | -0.17% | 11.41 | 11.49 | 2,086 |
| 21 Jan 2025 | 11.43 | -0.04 | -0.35% | 11.35 | 11.47 | 1,917 |
| 20 Jan 2025 | 11.47 | -0.10 | -0.86% | 11.47 | 11.62 | 3,567 |
| 17 Jan 2025 | 11.57 | 0.06 | 0.52% | 11.53 | 11.59 | 1,580 |
| 16 Jan 2025 | 11.51 | 0.14 | 1.23% | 11.49 | 11.54 | 7,607 |
| 15 Jan 2025 | 11.37 | -0.13 | -1.13% | 11.37 | 11.59 | 1,625 |
| 14 Jan 2025 | 11.50 | -0.13 | -1.12% | 11.46 | 11.63 | 4,057 |
| 13 Jan 2025 | 11.63 | 0.31 | 2.74% | 11.32 | 11.65 | 9,384 |
| 10 Jan 2025 | 11.32 | 0.17 | 1.52% | 11.07 | 11.32 | 821 |
| 09 Jan 2025 | 11.15 | 0.11 | 1.00% | 11.10 | 11.16 | 1,108 |
| 08 Jan 2025 | 11.04 | 0.09 | 0.82% | 11.04 | 11.12 | 2,433 |
| 07 Jan 2025 | 10.95 | -0.10 | -0.90% | 10.95 | 11.08 | 2,851 |
| 06 Jan 2025 | 11.05 | -0.05 | -0.45% | 11.02 | 11.10 | 2,323 |
| 03 Jan 2025 | 11.10 | 0.09 | 0.82% | 11.10 | 11.15 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
