We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:BCOM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.57 | 10.54 | 10.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.70 | 0.01 | 0.09% | 10.68 | 10.73 | 4,149 |
| 24 Jun 2024 | 10.69 | -0.02 | -0.19% | 10.64 | 10.69 | 14,415 |
| 21 Jun 2024 | 10.71 | -0.06 | -0.56% | 10.71 | 10.75 | 2,483 |
| 20 Jun 2024 | 10.77 | 0.04 | 0.33% | 10.73 | 10.77 | 4,390 |
| 19 Jun 2024 | 10.735 | -0.01 | -0.05% | 10.71 | 10.75 | 5,823 |
| 18 Jun 2024 | 10.74 | 0.03 | 0.28% | 10.74 | 10.77 | 2,094 |
| 17 Jun 2024 | 10.71 | -0.06 | -0.56% | 10.70 | 10.76 | 4,334 |
| 14 Jun 2024 | 10.77 | 0.04 | 0.37% | 10.74 | 10.78 | 10,566 |
| 13 Jun 2024 | 10.73 | -0.09 | -0.83% | 10.70 | 10.74 | 4,624 |
| 12 Jun 2024 | 10.82 | -0.01 | -0.09% | 10.78 | 10.83 | 2,581 |
| 11 Jun 2024 | 10.83 | 0.03 | 0.28% | 10.79 | 10.83 | 2,084 |
| 07 Jun 2024 | 10.80 | 0.08 | 0.75% | 10.74 | 10.80 | 3,088 |
| 06 Jun 2024 | 10.72 | 0.07 | 0.66% | 10.65 | 10.72 | 2,006 |
| 05 Jun 2024 | 10.65 | -0.01 | -0.09% | 10.61 | 10.66 | 2,155 |
| 04 Jun 2024 | 10.66 | -0.15 | -1.39% | 10.66 | 10.72 | 10,199 |
| 03 Jun 2024 | 10.81 | -0.07 | -0.64% | 10.78 | 10.88 | 5,386 |
| 31 May 2024 | 10.88 | -0.13 | -1.18% | 10.87 | 11.01 | 7,327 |
| 30 May 2024 | 11.01 | -0.14 | -1.26% | 11.01 | 11.09 | 7,589 |
| 29 May 2024 | 11.15 | 0.09 | 0.81% | 11.10 | 11.15 | 2,223 |
| 28 May 2024 | 11.06 | 0.05 | 0.45% | 11.04 | 11.08 | 24,641 |
| 27 May 2024 | 11.01 | -0.03 | -0.27% | 10.97 | 11.21 | 6,751 |
| 24 May 2024 | 11.04 | 0.01 | 0.09% | 10.96 | 11.08 | 2,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
