We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:BCOM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.28% | 10.67 | 10.67 | 10.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.72 | 10.64 | 10.65 | 3,371 | 05:07:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10.70 | 0.04 | 0.38% | 10.65 | 10.70 | 6,310 |
| 16 Dec 2024 | 10.66 | -0.08 | -0.74% | 10.66 | 10.82 | 3,536 |
| 13 Dec 2024 | 10.74 | -0.06 | -0.56% | 10.73 | 10.79 | 664 |
| 12 Dec 2024 | 10.80 | -0.03 | -0.28% | 10.74 | 10.82 | 2,942 |
| 11 Dec 2024 | 10.83 | 0.14 | 1.31% | 10.70 | 10.83 | 30,685 |
| 10 Dec 2024 | 10.69 | 0.02 | 0.19% | 10.61 | 10.70 | 11,593 |
| 09 Dec 2024 | 10.67 | 0.16 | 1.52% | 10.62 | 10.68 | 3,738 |
| 06 Dec 2024 | 10.51 | 0.02 | 0.19% | 10.50 | 10.56 | 12,877 |
| 05 Dec 2024 | 10.49 | -0.08 | -0.76% | 10.49 | 10.65 | 3,948 |
| 04 Dec 2024 | 10.57 | 0.18 | 1.73% | 10.45 | 10.57 | 612 |
| 03 Dec 2024 | 10.39 | -0.02 | -0.19% | 10.39 | 10.44 | 1,688 |
| 02 Dec 2024 | 10.41 | -0.03 | -0.29% | 10.37 | 10.49 | 1,514 |
| 29 Nov 2024 | 10.44 | 0.03 | 0.29% | 10.44 | 10.48 | 1,121 |
| 28 Nov 2024 | 10.41 | -0.07 | -0.67% | 10.41 | 10.46 | 1,216 |
| 27 Nov 2024 | 10.48 | 0.04 | 0.38% | 10.47 | 10.53 | 4,751 |
| 26 Nov 2024 | 10.44 | -0.07 | -0.67% | 10.44 | 10.52 | 497 |
| 25 Nov 2024 | 10.51 | 0.02 | 0.19% | 10.51 | 10.56 | 2,865 |
| 22 Nov 2024 | 10.49 | 0.00 | 0.00% | 10.47 | 10.55 | 5,122 |
| 21 Nov 2024 | 10.49 | 0.05 | 0.48% | 10.44 | 10.50 | 5,582 |
| 20 Nov 2024 | 10.44 | 0.08 | 0.77% | 10.34 | 10.44 | 6,676 |
| 19 Nov 2024 | 10.36 | 0.10 | 0.97% | 10.36 | 10.40 | 3,977 |
| 18 Nov 2024 | 10.26 | -0.12 | -1.16% | 10.26 | 10.40 | 3,774 |
| 15 Nov 2024 | 10.38 | 0.00 | 0.00% | 10.31 | 10.38 | 28,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
