Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Beacon Minerals Limited (BCNOD)
Beacon Minerals Limited (BCNOD) Historical

BCNOD Beacon Minerals Limited

0.006

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beacon Minerals Limited	ASX:BCNOD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Beacon Minerals (BCNOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.006	0.00	0.00%	0.006	0.006	1,112,499
06 Jan 2025	0.006	0.00	0.00%	0.006	0.006	1,487,500
03 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0.00
02 Jan 2025	0.006	0.00	0.00%	0.006	0.006	999,995
31 Dec 2024	0.006	0.001	20.00%	0.006	0.006	215,650
30 Dec 2024	0.005	0.00	0.00%	0.005	0.005	208,187
27 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
24 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
23 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
20 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
19 Dec 2024	0.005	-0.001	-16.67%	0.005	0.005	150,467
18 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
17 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
16 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0.00
13 Dec 2024	0.006	0.00	0.00%	0.006	0.006	673,321
12 Dec 2024	0.006	0.001	20.00%	0.006	0.006	2,037,500
11 Dec 2024	0.005	0.00	0.00%	0.005	0.005	2,500
10 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
09 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00

Download more Beacon Minerals Limited Historical Data

Beacon Minerals Limited (BCNOD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	901,048	0.00	0.00%
1 Month	0.005	0.006	0.005	0.005937	721,890	0.001	20.00%
3 Months	0.007	0.008	0.005	0.006356	1,430,238	-0.001	-14.29%
6 Months	0.007	0.008	0.005	0.006356	1,430,238	-0.001	-14.29%
1 Year	0.007	0.008	0.005	0.006356	1,430,238	-0.001	-14.29%
3 Years	0.007	0.008	0.005	0.006356	1,430,238	-0.001	-14.29%
5 Years	0.007	0.008	0.005	0.006356	1,430,238	-0.001	-14.29%

Beacon Minerals

Euronext VPU Public auct...

Global X MSCI Greece ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions