We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beacon Minerals Limited | ASX:BCN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.85% | 0.0265 | 0.026 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.0265 | 0.027 | 7,686,048 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.027 | 0.001 | 3.85% | 0.0265 | 0.027 | 807,230 |
| 04 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 3,357,746 |
| 03 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.025 | 0.027 | 5,539,733 |
| 31 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 5,006,020 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 2,157,021 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 838,195 |
| 28 Jan 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 445,392 |
| 24 Jan 2025 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.026 | 3,796,591 |
| 23 Jan 2025 | 0.0255 | 0.0005 | 2.00% | 0.0255 | 0.026 | 4,020,958 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 1,897,372 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 835,932 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 2,155,253 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 765,465 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,533,392 |
| 15 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.024 | 0.027 | 25,911,416 |
| 14 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 580,333 |
| 13 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 1,714,422 |
| 10 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 3,692,600 |
| 09 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 2,393,842 |
| 08 Jan 2025 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 4,077,457 |
| 07 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 159,647 |
| 06 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.0225 | 0.023 | 4,633,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.027 | 0.025 | 0.025823 | 3,379,743 | 0.0015 | 6.00% |
| 1 Month | 0.022 | 0.027 | 0.022 | 0.02493 | 3,932,586 | 0.0045 | 20.45% |
| 3 Months | 0.022 | 0.027 | 0.021 | 0.023696 | 2,481,996 | 0.0045 | 20.45% |
| 6 Months | 0.023 | 0.027 | 0.021 | 0.023273 | 2,400,902 | 0.0035 | 15.22% |
| 1 Year | 0.024 | 0.03 | 0.021 | 0.024378 | 2,366,606 | 0.0025 | 10.42% |
| 3 Years | 0.032 | 0.038 | 0.021 | 0.026986 | 2,109,533 | -0.0055 | -17.19% |
| 5 Years | 0.034 | 0.046 | 0.021 | 0.031949 | 2,687,318 | -0.0075 | -22.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
