Beacon Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Beacon Minerals Limited	ASX:BCN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.025	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.026	0.026	182,847	22:59:46

Beacon Minerals (BCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.026	0.001	4.00%	0.026	0.026	2,239,650
18 Mar 2025	0.025	0.00	0.00%	0.025	0.026	823,074
17 Mar 2025	0.025	-0.001	-3.85%	0.025	0.026	3,945,267
14 Mar 2025	0.026	0.001	4.00%	0.025	0.026	12,615,226
13 Mar 2025	0.025	0.00	0.00%	0.024	0.025	7,133,097
12 Mar 2025	0.025	-0.0005	-1.96%	0.025	0.026	3,996,703
11 Mar 2025	0.0255	-0.0005	-1.92%	0.025	0.026	6,535,614
10 Mar 2025	0.026	0.001	4.00%	0.025	0.027	2,259,001
07 Mar 2025	0.025	0.00	0.00%	0.024	0.025	1,593,851
06 Mar 2025	0.025	0.001	4.17%	0.024	0.025	3,585,590
05 Mar 2025	0.024	0.00	0.00%	0.024	0.024	1,845,017
04 Mar 2025	0.024	0.00	0.00%	0.024	0.025	2,609,393
03 Mar 2025	0.024	0.00	0.00%	0.024	0.024	242,032
28 Feb 2025	0.024	-0.001	-4.00%	0.024	0.025	21,628,574
27 Feb 2025	0.025	0.001	4.17%	0.024	0.025	2,022,533
26 Feb 2025	0.024	-0.001	-4.00%	0.024	0.025	1,035,908
25 Feb 2025	0.025	0.00	0.00%	0.025	0.026	2,095,863
24 Feb 2025	0.025	0.00	0.00%	0.025	0.025	366,672
21 Feb 2025	0.025	-0.001	-3.85%	0.022	0.026	3,136,853
20 Feb 2025	0.026	0.001	4.00%	0.025	0.026	731,740

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.026	0.024	0.025442	5,702,673	0.001	4.00%
1 Month	0.025	0.027	0.022	0.024895	4,052,600	0.001	4.00%
3 Months	0.023	0.0275	0.022	0.025007	3,525,478	0.003	13.04%
6 Months	0.022	0.0275	0.021	0.023838	2,934,372	0.004	18.18%
1 Year	0.023	0.03	0.021	0.024792	2,456,675	0.003	13.04%
3 Years	0.036	0.037	0.021	0.02653	2,172,172	-0.01	-27.78%
5 Years	0.028	0.046	0.021	0.031752	2,689,474	-0.002	-7.14%