Beacon Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Beacon Minerals Limited	ASX:BCN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.029	0.029	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.029	0.029	0.029	89,844	07:10:09

Beacon Minerals (BCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.029	0.00	0.00%	0.029	0.029	89,844
02 May 2024	0.029	0.00	0.00%	0.029	0.0295	1,106,515
01 May 2024	0.029	-0.001	-3.33%	0.029	0.029	618,297
30 Apr 2024	0.03	0.00	0.00%	0.029	0.03	311,779
29 Apr 2024	0.03	0.001	3.45%	0.03	0.03	933,957
26 Apr 2024	0.029	0.0005	1.75%	0.029	0.029	2,110,306
24 Apr 2024	0.0285	-0.0015	-5.00%	0.0285	0.03	2,243,900
23 Apr 2024	0.03	0.00	0.00%	0.029	0.03	708,333
22 Apr 2024	0.03	0.001	3.45%	0.029	0.03	1,246,673
19 Apr 2024	0.029	-0.0005	-1.69%	0.029	0.03	10,139,238
18 Apr 2024	0.0295	0.0005	1.72%	0.029	0.03	5,231,140
17 Apr 2024	0.029	0.00	0.00%	0.029	0.0295	4,240,135
16 Apr 2024	0.029	0.00	0.00%	0.029	0.029	3,456,101
15 Apr 2024	0.029	-0.001	-3.33%	0.028	0.029	6,017,760
12 Apr 2024	0.03	0.002	7.14%	0.029	0.03	3,774,467
11 Apr 2024	0.028	-0.001	-3.45%	0.028	0.03	2,055,244
10 Apr 2024	0.029	0.001	3.57%	0.028	0.029	8,315,456
09 Apr 2024	0.028	0.001	3.70%	0.028	0.029	1,140,997
08 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
05 Apr 2024	0.027	-0.001	-3.57%	0.027	0.027	2,826,897
04 Apr 2024	0.028	0.002	7.69%	0.026	0.028	6,064,408

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.03	0.029	0.029313	993,585	0.00	0.00%
1 Month	0.026	0.03	0.026	0.028629	3,760,807	0.003	11.54%
3 Months	0.0235	0.03	0.021	0.025248	3,490,870	0.0055	23.40%
6 Months	0.027	0.03	0.021	0.025507	2,477,933	0.002	7.41%
1 Year	0.032	0.034	0.021	0.026126	1,915,241	-0.003	-9.38%
3 Years	0.035	0.038	0.021	0.029582	2,221,114	-0.006	-17.14%
5 Years	0.02	0.054	0.019	0.033952	2,964,998	0.009	45.00%