ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCM Brazilian Critical Minerals Ltd

0.008
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Brazilian Critical Minerals Ltd ASX:BCM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.008 0.007 0.008
High Price Low Price Open Price Shares Traded Last Trade
0.008 0.007 0.008 551,530 04:01:08

Brazilian Critical Miner... (BCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Feb 20250.0080.000.00%0.0080.0081
10 Feb 20250.0080.000.00%0.0080.0081
07 Feb 20250.0080.000.00%0.0080.0081
06 Feb 20250.008-0.001-11.11%0.0070.0093,227,757
05 Feb 20250.0090.000.00%0.0090.0090.00
04 Feb 20250.0090.000.00%0.0090.009110
03 Feb 20250.0090.00112.50%0.0090.009237,222
31 Jan 20250.008-0.0005-5.88%0.0080.009893,826
30 Jan 20250.00850.000.00%0.00850.00850.00
29 Jan 20250.0085-0.0005-5.56%0.00850.00852,310
28 Jan 20250.0090.000.00%0.0090.009777,777
24 Jan 20250.0090.000.00%0.0090.0091,441,004
23 Jan 20250.009-0.001-10.00%0.0090.0167,623
22 Jan 20250.010.000.00%0.010.01100,000
21 Jan 20250.010.000.00%0.0090.01610,848
20 Jan 20250.010.00111.11%0.010.01150,000
17 Jan 20250.009-0.001-10.00%0.0090.009228,026
16 Jan 20250.010.000.00%0.010.0153,018
15 Jan 20250.010.000.00%0.010.01300,000
14 Jan 20250.010.000.00%0.0090.01211,135
13 Jan 20250.010.000.00%0.010.010.00
Download more Brazilian Critical Minerals Ltd Historical Data

Brazilian Critical Minerals Ltd (BCM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0070.008806,967-0.001-11.11%
1 Month0.0090.010.0070.008675488,274-0.001-11.11%
3 Months0.010.0120.0070.009795910,758-0.002-20.00%
6 Months0.0150.0150.0070.0097061,136,168-0.007-46.67%
1 Year0.0230.0290.0070.0155751,105,182-0.015-65.22%
3 Years0.0240.0290.0070.0163891,065,326-0.016-66.67%
5 Years0.0240.0290.0070.0163891,065,326-0.016-66.67%