We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brazilian Critical Minerals Ltd | ASX:BCM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.016 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 120,831 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 120,831 |
| 27 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 552,782 |
| 26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 651,680 |
| 25 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 936,369 |
| 24 Jun 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 40,000 |
| 21 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.019 | 660,417 |
| 20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.018 | 734,518 |
| 19 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 1,296,907 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,102,243 |
| 17 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 1,287,179 |
| 14 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 988,441 |
| 13 Jun 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.018 | 1,303,212 |
| 12 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 452,797 |
| 11 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 385,127 |
| 07 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 840,835 |
| 06 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.022 | 1,389,674 |
| 05 Jun 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 643,326 |
| 04 Jun 2024 | 0.018 | -0.004 | -18.18% | 0.018 | 0.021 | 1,364,801 |
| 03 Jun 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 3,105,937 |
| 31 May 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 436,185 |
| 30 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 303,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.019 | 0.016 | 0.01677 | 604,597 | 0.001 | 6.25% |
| 1 Month | 0.019 | 0.022 | 0.015 | 0.01793 | 943,326 | -0.002 | -10.53% |
| 3 Months | 0.021 | 0.029 | 0.015 | 0.022015 | 1,388,925 | -0.004 | -19.05% |
| 6 Months | 0.026 | 0.029 | 0.015 | 0.022667 | 1,170,326 | -0.009 | -34.62% |
| 1 Year | 0.024 | 0.029 | 0.015 | 0.022681 | 1,165,044 | -0.007 | -29.17% |
| 3 Years | 0.024 | 0.029 | 0.015 | 0.022681 | 1,165,044 | -0.007 | -29.17% |
| 5 Years | 0.024 | 0.029 | 0.015 | 0.022681 | 1,165,044 | -0.007 | -29.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
