![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brazilian Critical Minerals Ltd | ASX:BCM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008 | 0.007 | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 551,530 | 04:01:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1 |
10 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1 |
07 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1 |
06 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.007 | 0.009 | 3,227,757 |
05 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
04 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 110 |
03 Feb 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 237,222 |
31 Jan 2025 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 893,826 |
30 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
29 Jan 2025 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 2,310 |
28 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 777,777 |
24 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,441,004 |
23 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 67,623 |
22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 610,848 |
20 Jan 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 150,000 |
17 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 228,026 |
16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 53,018 |
15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 300,000 |
14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 211,135 |
13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.007 | 0.008 | 806,967 | -0.001 | -11.11% |
1 Month | 0.009 | 0.01 | 0.007 | 0.008675 | 488,274 | -0.001 | -11.11% |
3 Months | 0.01 | 0.012 | 0.007 | 0.009795 | 910,758 | -0.002 | -20.00% |
6 Months | 0.015 | 0.015 | 0.007 | 0.009706 | 1,136,168 | -0.007 | -46.67% |
1 Year | 0.023 | 0.029 | 0.007 | 0.015575 | 1,105,182 | -0.015 | -65.22% |
3 Years | 0.024 | 0.029 | 0.007 | 0.016389 | 1,065,326 | -0.016 | -66.67% |
5 Years | 0.024 | 0.029 | 0.007 | 0.016389 | 1,065,326 | -0.016 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions