We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brockman Mining Ltd | ASX:BCK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.013 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:45:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 09 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 8,660 |
| 08 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 6,722 |
| 07 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 43,711 |
| 06 Jan 2025 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 22,000 |
| 03 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 02 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 31 Dec 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 50,000 |
| 30 Dec 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 281,309 |
| 29 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 26 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 23 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 22 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 19 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 18 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 17 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 16 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 15 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 12 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 11 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.016 | 0.017 | 24,144 | 0.001 | 6.25% |
| 1 Month | 0.015 | 0.017 | 0.015 | 0.015483 | 80,748 | 0.002 | 13.33% |
| 3 Months | 0.014 | 0.018 | 0.0135 | 0.014946 | 120,001 | 0.003 | 21.43% |
| 6 Months | 0.021 | 0.025 | 0.0135 | 0.015989 | 125,789 | -0.004 | -19.05% |
| 1 Year | 0.024 | 0.029 | 0.0135 | 0.018944 | 161,026 | -0.007 | -29.17% |
| 3 Years | 0.05 | 0.067 | 0.0135 | 0.032766 | 171,077 | -0.033 | -66.00% |
| 5 Years | 0.032 | 0.12 | 0.0135 | 0.044022 | 268,491 | -0.015 | -46.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
