We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brockman Mining Ltd | ASX:BCK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 0.018 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 31,117 | 01:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.019 | 1,000,000 |
| 20 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 19 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 18 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 17 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 14 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 13 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 12 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 11 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 43,521 |
| 07 Jun 2024 | 0.023 | 0.008 | 53.33% | 0.015 | 0.023 | 2,068,556 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40,000 |
| 05 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.017 | 3,891,396 |
| 04 Jun 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.02 | 654,783 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100,000 |
| 31 May 2024 | 0.02 | -0.005 | -20.00% | 0.019 | 0.021 | 790,991 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 27 May 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 100,000 |
| 24 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.018 | 0.019 | 1,000,000 | -0.001 | -5.26% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.018108 | 965,472 | -0.007 | -28.00% |
| 3 Months | 0.024 | 0.026 | 0.015 | 0.019133 | 313,316 | -0.006 | -25.00% |
| 6 Months | 0.026 | 0.029 | 0.015 | 0.020496 | 187,678 | -0.008 | -30.77% |
| 1 Year | 0.03 | 0.037 | 0.015 | 0.024008 | 176,821 | -0.012 | -40.00% |
| 3 Years | 0.041 | 0.067 | 0.015 | 0.037457 | 201,000 | -0.023 | -56.10% |
| 5 Years | 0.036 | 0.12 | 0.014 | 0.044245 | 267,116 | -0.018 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
