We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brockman Mining Ltd | ASX:BCK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:31:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 13 Feb 2025 | 0.015 | -0.003 | -16.67% | 0.015 | 0.015 | 91,583 |
| 12 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 11 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 55,000 |
| 07 Feb 2025 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 92,425 |
| 06 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 05 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 04 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 03 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 31 Jan 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 20,250 |
| 30 Jan 2025 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 50,382 |
| 29 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 577,878 |
| 28 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 24 Jan 2025 | 0.017 | 0.003 | 21.43% | 0.015 | 0.017 | 320,646 |
| 23 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 22 Jan 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 280,333 |
| 21 Jan 2025 | 0.013 | -0.003 | -18.75% | 0.013 | 0.016 | 321,308 |
| 20 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 17 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 396,622 |
| 16 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 21,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.018 | 0.018 | 73,713 | -0.003 | -16.67% |
| 1 Month | 0.016 | 0.018 | 0.013 | 0.015902 | 213,608 | -0.001 | -6.25% |
| 3 Months | 0.016 | 0.018 | 0.013 | 0.015675 | 145,460 | -0.001 | -6.25% |
| 6 Months | 0.019 | 0.019 | 0.013 | 0.015393 | 139,723 | -0.004 | -21.05% |
| 1 Year | 0.026 | 0.029 | 0.013 | 0.018554 | 175,763 | -0.011 | -42.31% |
| 3 Years | 0.061 | 0.062 | 0.013 | 0.027155 | 151,715 | -0.046 | -75.41% |
| 5 Years | 0.028 | 0.12 | 0.013 | 0.043826 | 268,289 | -0.013 | -46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
