BCI Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BCI Minerals Limited	ASX:BCI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.09%	0.2275	0.225	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.225	0.23	27,884	07:10:41

BCI Minerals (BCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.2275	-0.0025	-1.09%	0.225	0.23	27,884
24 Apr 2024	0.23	0.0025	1.10%	0.22	0.23	803,220
23 Apr 2024	0.2275	-0.0025	-1.09%	0.225	0.23	57,947
22 Apr 2024	0.23	0.0025	1.10%	0.225	0.235	234,651
19 Apr 2024	0.2275	0.00	0.00%	0.2225	0.23	746,599
18 Apr 2024	0.2275	0.00	0.00%	0.225	0.23	124,195
17 Apr 2024	0.2275	0.0025	1.11%	0.225	0.23	200,586
16 Apr 2024	0.225	-0.005	-2.17%	0.225	0.235	536,394
15 Apr 2024	0.23	-0.005	-2.13%	0.23	0.24	827,856
12 Apr 2024	0.235	-0.01	-4.08%	0.235	0.2375	24,152
11 Apr 2024	0.245	0.005	2.08%	0.24	0.245	147,684
10 Apr 2024	0.24	0.0025	1.05%	0.235	0.25	243,268
09 Apr 2024	0.2375	-0.005	-2.06%	0.2375	0.245	1,041,820
08 Apr 2024	0.2425	0.00	0.00%	0.2425	0.2425	0.00
05 Apr 2024	0.2425	-0.0025	-1.02%	0.24	0.25	467,762
04 Apr 2024	0.245	0.0025	1.03%	0.24	0.25	941,115
03 Apr 2024	0.2425	0.00	0.00%	0.24	0.245	1,514,657
02 Apr 2024	0.2425	0.0075	3.19%	0.235	0.245	708,198
28 Mar 2024	0.235	0.00	0.00%	0.23	0.24	236,753
27 Mar 2024	0.235	0.00	0.00%	0.23	0.2375	259,224

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.235	0.22	0.228819	393,322	-0.0025	-1.09%
1 Month	0.235	0.25	0.22	0.236324	520,992	-0.0075	-3.19%
3 Months	0.255	0.26	0.22	0.237403	986,822	-0.0275	-10.78%
6 Months	0.26	0.335	0.22	0.251506	623,319	-0.0325	-12.50%
1 Year	0.23	0.335	0.20	0.250245	439,090	-0.0025	-1.09%
3 Years	0.3025	0.615	0.20	0.348887	631,873	-0.075	-24.79%
5 Years	0.20	0.615	0.099	0.30779	564,189	0.0275	13.75%