Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCI Minerals Limited | ASX:BCI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.18% | 0.2825 | 0.28 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.28 | 0.285 | 222,784 | 05:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.282 | -0.003 | -1.05% | 0.282 | 0.29 | 186,461 |
| 28 Nov 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.29 | 376,965 |
| 27 Nov 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 71,632 |
| 26 Nov 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 304,778 |
| 25 Nov 2024 | 0.285 | 0.003 | 1.06% | 0.28 | 0.29 | 184,229 |
| 22 Nov 2024 | 0.282 | 0.002 | 0.71% | 0.28 | 0.285 | 157,221 |
| 21 Nov 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.285 | 388,597 |
| 20 Nov 2024 | 0.285 | 0.0025 | 0.88% | 0.275 | 0.29 | 429,760 |
| 19 Nov 2024 | 0.2825 | -0.0025 | -0.88% | 0.28 | 0.29 | 365,246 |
| 18 Nov 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 259,866 |
| 15 Nov 2024 | 0.28 | -0.0125 | -4.27% | 0.265 | 0.2975 | 2,439,161 |
| 14 Nov 2024 | 0.2925 | -0.0075 | -2.50% | 0.29 | 0.305 | 653,177 |
| 13 Nov 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.3075 | 142,145 |
| 12 Nov 2024 | 0.305 | -0.002 | -0.65% | 0.305 | 0.3075 | 40,137 |
| 11 Nov 2024 | 0.307 | 0.00 | 0.00% | 0.305 | 0.31 | 109,944 |
| 08 Nov 2024 | 0.307 | -0.008 | -2.54% | 0.30 | 0.32 | 526,802 |
| 07 Nov 2024 | 0.315 | 0.003 | 0.96% | 0.31 | 0.32 | 357,501 |
| 06 Nov 2024 | 0.312 | -0.0005 | -0.16% | 0.31 | 0.315 | 309,259 |
| 05 Nov 2024 | 0.3125 | -0.0025 | -0.79% | 0.31 | 0.315 | 299,011 |
| 04 Nov 2024 | 0.315 | 0.00 | 0.00% | 0.312 | 0.325 | 406,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.295 | 0.28 | 0.284502 | 224,813 | -0.0025 | -0.88% |
| 1 Month | 0.32 | 0.325 | 0.265 | 0.29065 | 400,410 | -0.0375 | -11.72% |
| 3 Months | 0.24 | 0.33 | 0.2375 | 0.294747 | 665,257 | 0.0425 | 17.71% |
| 6 Months | 0.235 | 0.33 | 0.22 | 0.267353 | 611,821 | 0.0475 | 20.21% |
| 1 Year | 0.27 | 0.335 | 0.22 | 0.258108 | 620,721 | 0.0125 | 4.63% |
| 3 Years | 0.485 | 0.49 | 0.20 | 0.296105 | 567,280 | -0.2025 | -41.75% |
| 5 Years | 0.175 | 0.615 | 0.099 | 0.310907 | 576,931 | 0.1075 | 61.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
