We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowen Coking Coal Limited | ASX:BCB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.65% | 0.055 | 0.055 | 0.057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.054 | 0.058 | 5,467,521 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0565 | 0.0075 | 15.31% | 0.049 | 0.057 | 5,873,367 |
| 29 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.047 | 0.049 | 1,974,947 |
| 26 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.047 | 0.05 | 1,337,771 |
| 24 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 211,692 |
| 23 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.049 | 933,643 |
| 22 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.05 | 2,131,216 |
| 19 Apr 2024 | 0.048 | 0.0005 | 1.05% | 0.047 | 0.0515 | 4,428,010 |
| 18 Apr 2024 | 0.0475 | 0.0015 | 3.26% | 0.046 | 0.048 | 3,260,942 |
| 17 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 1,525,604 |
| 16 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.043 | 0.046 | 2,986,518 |
| 15 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.0435 | 0.047 | 6,356,823 |
| 12 Apr 2024 | 0.047 | 0.003 | 6.82% | 0.045 | 0.047 | 5,484,809 |
| 11 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.044 | 0.049 | 8,526,243 |
| 10 Apr 2024 | 0.047 | -0.003 | -6.00% | 0.046 | 0.054 | 12,032,295 |
| 09 Apr 2024 | 0.05 | -0.002 | -3.85% | 0.049 | 0.051 | 1,272,733 |
| 08 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 1,323,481 |
| 05 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.048 | 0.053 | 3,160,131 |
| 04 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.049 | 0.053 | 2,140,759 |
| 03 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.055 | 2,739,469 |
| 02 Apr 2024 | 0.052 | 0.005 | 10.64% | 0.048 | 0.054 | 8,679,181 |
| 28 Mar 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 9,356,141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.058 | 0.047 | 0.049091 | 1,114,513 | 0.006 | 12.24% |
| 1 Month | 0.048 | 0.058 | 0.043 | 0.047701 | 3,710,856 | 0.007 | 14.58% |
| 3 Months | 0.064 | 0.069 | 0.043 | 0.052377 | 4,461,550 | -0.009 | -14.06% |
| 6 Months | 0.115 | 0.13 | 0.043 | 0.07994 | 5,596,009 | -0.06 | -52.17% |
| 1 Year | 0.25 | 0.25 | 0.043 | 0.106218 | 5,736,906 | -0.195 | -78.00% |
| 3 Years | 0.06 | 0.445 | 0.043 | 0.191327 | 4,157,108 | -0.005 | -8.33% |
| 5 Years | 0.025 | 0.445 | 0.025 | 0.168754 | 3,055,515 | 0.03 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
