We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Canyon Limited | ASX:BCA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 22.73% | 0.135 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.13 | 0.13 | 151,962 | 03:09:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.135 | 0.025 | 22.73% | 0.13 | 0.15 | 151,962 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 01 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 10,975 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.11 | 77,804 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 22 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 16 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 8,232 |
| 18 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 25,000 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,850 |
| 11 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 36,350 |
| 10 Apr 2024 | 0.099 | -0.011 | -10.00% | 0.099 | 0.099 | 41,968 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 08 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.15 | 0.095 | 0.101236 | 44,390 | 0.03 | 28.57% |
| 1 Month | 0.099 | 0.15 | 0.095 | 0.10195 | 25,649 | 0.036 | 36.36% |
| 3 Months | 0.11 | 0.15 | 0.095 | 0.106322 | 27,626 | 0.025 | 22.73% |
| 6 Months | 0.135 | 0.17 | 0.095 | 0.12272 | 36,258 | 0.00 | 0.00% |
| 1 Year | 0.21 | 0.25 | 0.095 | 0.159932 | 45,776 | -0.075 | -35.71% |
| 3 Years | 0.32 | 0.515 | 0.095 | 0.268696 | 109,774 | -0.185 | -57.81% |
| 5 Years | 0.32 | 0.515 | 0.095 | 0.268696 | 109,774 | -0.185 | -57.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
