We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Cat Syndicate Limited | ASX:BC8O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 26 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 25 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 24 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 21 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 5,969 |
| 20 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 19 Mar 2025 | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 3,000 |
| 18 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 17 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 14 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 13 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 12 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 11 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 10 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.63 | 15,097 |
| 09 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 06 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 05 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 04 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 03 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 02 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.62 | 0.60 | 0.62 | 5,969 | 0.02 | 3.33% |
| 1 Month | 0.63 | 0.63 | 0.60 | 0.613727 | 8,022 | -0.01 | -1.59% |
| 3 Months | 0.46 | 0.70 | 0.46 | 0.537216 | 36,640 | 0.16 | 34.78% |
| 6 Months | 0.22 | 0.70 | 0.18 | 0.384102 | 45,600 | 0.40 | 181.82% |
| 1 Year | 0.07 | 0.70 | 0.07 | 0.274135 | 54,762 | 0.55 | 785.71% |
| 3 Years | 0.06 | 0.70 | 0.06 | 0.196735 | 71,089 | 0.56 | 933.33% |
| 5 Years | 0.06 | 0.70 | 0.06 | 0.196735 | 71,089 | 0.56 | 933.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
