We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Cat Syndicate Limited | ASX:BC8O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.125 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 19 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 18 Jun 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 7,035 |
| 17 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 14 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 13 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 10,000 |
| 12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,000 |
| 11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 05 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 04 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 192,487 |
| 03 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 31 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 30 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 15,707 |
| 29 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 27 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 24 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 30,000 |
| 23 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 107,296 |
| 22 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 21 May 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 32,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.11 | 0.116195 | 8,518 | 0.015 | 13.64% |
| 1 Month | 0.12 | 0.125 | 0.11 | 0.119826 | 53,218 | 0.005 | 4.17% |
| 3 Months | 0.07 | 0.125 | 0.07 | 0.104193 | 78,662 | 0.055 | 78.57% |
| 6 Months | 0.078 | 0.125 | 0.064 | 0.087316 | 89,094 | 0.047 | 60.26% |
| 1 Year | 0.06 | 0.125 | 0.06 | 0.077958 | 117,189 | 0.065 | 108.33% |
| 3 Years | 0.06 | 0.125 | 0.06 | 0.077958 | 117,189 | 0.065 | 108.33% |
| 5 Years | 0.06 | 0.125 | 0.06 | 0.077958 | 117,189 | 0.065 | 108.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
