We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Cat Syndicate Limited | ASX:BC8O | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 0.51 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:39:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 05 Feb 2025 | 0.53 | 0.03 | 6.00% | 0.53 | 0.53 | 63,429 |
| 04 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 03 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 31 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 30 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 29 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 24,885 |
| 28 Jan 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.51 | 135,000 |
| 24 Jan 2025 | 0.53 | -0.04 | -7.02% | 0.53 | 0.55 | 19,015 |
| 23 Jan 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 22 Jan 2025 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 44,000 |
| 21 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 20 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.54 | 0.57 | 20,323 |
| 17 Jan 2025 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 46,394 |
| 16 Jan 2025 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 7,500 |
| 15 Jan 2025 | 0.57 | 0.02 | 3.64% | 0.56 | 0.57 | 81,000 |
| 14 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 74,000 |
| 13 Jan 2025 | 0.55 | 0.02 | 3.77% | 0.54 | 0.55 | 81,000 |
| 10 Jan 2025 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 143,126 |
| 09 Jan 2025 | 0.50 | 0.02 | 4.17% | 0.475 | 0.50 | 26,481 |
| 08 Jan 2025 | 0.48 | 0.005 | 1.05% | 0.475 | 0.48 | 19,000 |
| 07 Jan 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 4,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.53 | 0.53 | 63,429 | 0.00 | 0.00% |
| 1 Month | 0.475 | 0.57 | 0.475 | 0.535985 | 58,935 | 0.055 | 11.58% |
| 3 Months | 0.32 | 0.57 | 0.32 | 0.502387 | 38,663 | 0.21 | 65.63% |
| 6 Months | 0.20 | 0.57 | 0.15 | 0.340341 | 55,182 | 0.33 | 165.00% |
| 1 Year | 0.075 | 0.57 | 0.07 | 0.246796 | 61,358 | 0.455 | 606.67% |
| 3 Years | 0.06 | 0.57 | 0.06 | 0.18981 | 75,948 | 0.47 | 783.33% |
| 5 Years | 0.06 | 0.57 | 0.06 | 0.18981 | 75,948 | 0.47 | 783.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
