Black Cat Syndicate Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Cat Syndicate Limited	ASX:BC8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.76	0.76	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:23:24

Black Cat Syndicate (BC8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.76	0.03	4.11%	0.72	0.76	6,447,139
13 Feb 2025	0.73	0.015	2.10%	0.705	0.74	2,123,421
12 Feb 2025	0.715	-0.0125	-1.72%	0.71	0.7325	2,537,585
11 Feb 2025	0.7275	0.0075	1.04%	0.715	0.745	4,046,577
10 Feb 2025	0.72	0.02	2.86%	0.70	0.74	3,398,193
07 Feb 2025	0.70	-0.015	-2.10%	0.695	0.715	1,594,909
06 Feb 2025	0.715	0.00	0.00%	0.71	0.735	1,630,830
05 Feb 2025	0.715	0.01	1.42%	0.70	0.7275	1,811,826
04 Feb 2025	0.705	0.06	9.30%	0.65	0.71	3,136,958
03 Feb 2025	0.645	-0.0275	-4.09%	0.6375	0.68	3,249,405
31 Jan 2025	0.6725	0.0175	2.67%	0.655	0.68	3,054,960
30 Jan 2025	0.655	-0.025	-3.68%	0.645	0.68	2,570,882
29 Jan 2025	0.68	0.005	0.74%	0.675	0.69	1,414,822
28 Jan 2025	0.675	-0.035	-4.93%	0.665	0.705	3,188,199
24 Jan 2025	0.71	0.01	1.43%	0.685	0.715	2,450,401
23 Jan 2025	0.70	-0.005	-0.71%	0.70	0.7125	1,101,465
22 Jan 2025	0.705	-0.0175	-2.42%	0.705	0.73	1,488,388
21 Jan 2025	0.7225	0.0275	3.96%	0.68	0.73	2,832,570
20 Jan 2025	0.695	-0.025	-3.47%	0.69	0.735	2,702,966
17 Jan 2025	0.72	-0.015	-2.04%	0.715	0.74	2,180,141
16 Jan 2025	0.735	0.005	0.68%	0.715	0.745	5,291,073

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.76	0.70	0.735996	3,710,583	0.05	7.04%
1 Month	0.73	0.76	0.6375	0.706516	2,672,710	0.03	4.11%
3 Months	0.645	0.77	0.5525	0.67607	3,329,605	0.115	17.83%
6 Months	0.35	0.77	0.34	0.594026	3,015,169	0.41	117.14%
1 Year	0.20	0.77	0.18	0.526538	1,967,900	0.56	280.00%
3 Years	0.585	0.77	0.165	0.473107	918,494	0.175	29.91%
5 Years	0.375	1.00	0.165	0.488682	616,808	0.385	102.67%