Black Cat Syndicate Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Cat Syndicate Limited	ASX:BC8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.85%	0.265	0.26	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.265	0.27	523,653	07:10:40

Black Cat Syndicate (BC8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.27	-0.005	-1.82%	0.27	0.28	566,985
29 Apr 2024	0.275	0.005	1.85%	0.27	0.28	634,401
26 Apr 2024	0.27	0.005	1.89%	0.265	0.275	367,171
24 Apr 2024	0.265	-0.01	-3.64%	0.265	0.275	250,604
23 Apr 2024	0.275	0.01	3.77%	0.26	0.275	269,514
22 Apr 2024	0.265	-0.005	-1.85%	0.265	0.275	292,756
19 Apr 2024	0.27	-0.005	-1.82%	0.27	0.2775	353,117
18 Apr 2024	0.275	0.00	0.00%	0.275	0.28	250,741
17 Apr 2024	0.275	0.02	7.84%	0.255	0.28	1,389,904
16 Apr 2024	0.255	-0.005	-1.92%	0.255	0.26	1,051,838
15 Apr 2024	0.26	-0.005	-1.89%	0.255	0.265	390,792
12 Apr 2024	0.265	0.01	3.92%	0.26	0.265	587,251
11 Apr 2024	0.255	0.005	2.00%	0.25	0.26	286,543
10 Apr 2024	0.25	-0.01	-3.85%	0.25	0.265	243,186
09 Apr 2024	0.26	0.005	1.96%	0.255	0.265	208,032
08 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0.00
05 Apr 2024	0.255	-0.01	-3.77%	0.255	0.27	279,783
04 Apr 2024	0.265	0.03	12.77%	0.245	0.265	897,852
03 Apr 2024	0.235	-0.005	-2.08%	0.235	0.245	234,872
02 Apr 2024	0.24	0.02	9.09%	0.225	0.24	601,057
28 Mar 2024	0.22	0.015	7.32%	0.21	0.22	272,438

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.28	0.26	0.272147	380,423	0.00	0.00%
1 Month	0.225	0.28	0.225	0.263155	477,190	0.04	17.78%
3 Months	0.23	0.28	0.18	0.228372	478,403	0.035	15.22%
6 Months	0.21	0.315	0.18	0.23951	409,532	0.055	26.19%
1 Year	0.435	0.535	0.165	0.271176	474,336	-0.17	-39.08%
3 Years	0.78	0.79	0.165	0.361387	335,413	-0.515	-66.03%
5 Years	0.26	1.00	0.165	0.405511	269,522	0.005	1.92%