ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBUS BetaShares Capital Limited

5.11
0.02 (0.39%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:BBUS Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.02 0.39% 5.11 5.09 5.15
High Price Low Price Open Price Traded Last Trade
5.15 5.10 5.14 626,640 07:50:01

BetaShares Capital (BBUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 20255.090.020.39%4.995.10730,467
12 Mar 20255.070.081.60%5.055.081,012,445
11 Mar 20254.990.214.39%4.985.123,334,768
10 Mar 20254.780.030.63%4.764.84617,697
07 Mar 20254.750.153.26%4.734.76780,070
06 Mar 20254.60-0.04-0.86%4.594.62264,871
05 Mar 20254.640.061.31%4.624.67789,257
04 Mar 20254.580.163.62%4.564.59526,620
03 Mar 20254.42-0.14-3.07%4.404.45704,702
28 Feb 20254.560.153.40%4.544.59670,975
27 Feb 20254.410.030.68%4.394.43720,013
26 Feb 20254.380.020.46%4.384.40276,557
25 Feb 20254.360.092.11%4.344.37235,737
24 Feb 20254.270.112.64%4.274.311,259,690
21 Feb 20254.160.010.24%4.154.17280,083
20 Feb 20254.150.020.48%4.124.15216,783
19 Feb 20254.13-0.02-0.48%4.124.15247,489
18 Feb 20254.150.010.12%4.134.15302,552
17 Feb 20254.1450.000.12%4.144.16363,549
14 Feb 20254.14-0.09-2.13%4.144.16533,307
Download more BetaShares Capital Limited Historical Data