We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:BBUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.04 | 6.00 | 6.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.07 | 6.04 | 6.06 | 397,054 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.07 | 397,054 |
| 24 Apr 2024 | 6.04 | -0.24 | -3.75% | 6.035 | 6.08 | 105,173 |
| 23 Apr 2024 | 6.275 | -0.07 | -1.03% | 6.26 | 6.29 | 300,846 |
| 22 Apr 2024 | 6.34 | -0.04 | -0.63% | 6.335 | 6.37 | 448,375 |
| 19 Apr 2024 | 6.38 | 0.18 | 2.90% | 6.29 | 6.49 | 958,665 |
| 18 Apr 2024 | 6.20 | 0.03 | 0.49% | 6.20 | 6.24 | 917,457 |
| 17 Apr 2024 | 6.17 | 0.02 | 0.33% | 6.13 | 6.18 | 658,980 |
| 16 Apr 2024 | 6.15 | 0.22 | 3.71% | 5.78 | 6.19 | 1,351,223 |
| 15 Apr 2024 | 5.93 | 0.14 | 2.42% | 5.93 | 5.97 | 669,818 |
| 12 Apr 2024 | 5.79 | -0.09 | -1.53% | 5.78 | 5.80 | 251,074 |
| 11 Apr 2024 | 5.88 | 0.13 | 2.26% | 5.87 | 5.91 | 381,961 |
| 10 Apr 2024 | 5.75 | -0.01 | -0.17% | 5.73 | 5.75 | 67,511 |
| 09 Apr 2024 | 5.76 | -0.02 | -0.35% | 5.75 | 5.77 | 113,721 |
| 08 Apr 2024 | 5.78 | -0.10 | -1.70% | 5.75 | 5.79 | 104,616 |
| 05 Apr 2024 | 5.88 | 0.18 | 3.16% | 5.88 | 5.90 | 252,288 |
| 04 Apr 2024 | 5.70 | -0.06 | -1.04% | 5.69 | 5.73 | 112,173 |
| 03 Apr 2024 | 5.76 | 0.08 | 1.41% | 5.74 | 5.77 | 114,664 |
| 02 Apr 2024 | 5.68 | 0.04 | 0.71% | 5.65 | 5.68 | 682,809 |
| 28 Mar 2024 | 5.64 | -0.06 | -1.05% | 5.63 | 5.65 | 340,445 |
| 27 Mar 2024 | 5.70 | 0.01 | 0.18% | 5.70 | 5.73 | 663,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
