We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:BBUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.39% | 5.11 | 5.09 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.10 | 5.14 | 626,640 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.11 | 0.02 | 0.39% | 5.10 | 5.15 | 626,640 |
| 13 Mar 2025 | 5.09 | 0.02 | 0.39% | 4.99 | 5.10 | 730,467 |
| 12 Mar 2025 | 5.07 | 0.08 | 1.60% | 5.05 | 5.08 | 1,012,445 |
| 11 Mar 2025 | 4.99 | 0.21 | 4.39% | 4.98 | 5.12 | 3,334,768 |
| 10 Mar 2025 | 4.78 | 0.03 | 0.63% | 4.76 | 4.84 | 617,697 |
| 07 Mar 2025 | 4.75 | 0.15 | 3.26% | 4.73 | 4.76 | 780,070 |
| 06 Mar 2025 | 4.60 | -0.04 | -0.86% | 4.59 | 4.62 | 264,871 |
| 05 Mar 2025 | 4.64 | 0.06 | 1.31% | 4.62 | 4.67 | 789,257 |
| 04 Mar 2025 | 4.58 | 0.16 | 3.62% | 4.56 | 4.59 | 526,620 |
| 03 Mar 2025 | 4.42 | -0.14 | -3.07% | 4.40 | 4.45 | 704,702 |
| 28 Feb 2025 | 4.56 | 0.15 | 3.40% | 4.54 | 4.59 | 670,975 |
| 27 Feb 2025 | 4.41 | 0.03 | 0.68% | 4.39 | 4.43 | 720,013 |
| 26 Feb 2025 | 4.38 | 0.02 | 0.46% | 4.38 | 4.40 | 276,557 |
| 25 Feb 2025 | 4.36 | 0.09 | 2.11% | 4.34 | 4.37 | 235,737 |
| 24 Feb 2025 | 4.27 | 0.11 | 2.64% | 4.27 | 4.31 | 1,259,690 |
| 21 Feb 2025 | 4.16 | 0.01 | 0.24% | 4.15 | 4.17 | 280,083 |
| 20 Feb 2025 | 4.15 | 0.02 | 0.48% | 4.12 | 4.15 | 216,783 |
| 19 Feb 2025 | 4.13 | -0.02 | -0.48% | 4.12 | 4.15 | 247,489 |
| 18 Feb 2025 | 4.15 | 0.01 | 0.12% | 4.13 | 4.15 | 302,552 |
| 17 Feb 2025 | 4.145 | 0.00 | 0.12% | 4.14 | 4.16 | 363,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
