BlueBet Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlueBet Holdings Ltd	ASX:BBT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.355	0.34	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.345	0.35	358,136	05:10:10

BlueBet (BBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.355	0.00	0.00%	0.345	0.36	358,136
23 Jan 2025	0.355	-0.005	-1.39%	0.345	0.36	737,147
22 Jan 2025	0.36	0.01	2.86%	0.35	0.37	986,995
21 Jan 2025	0.35	0.015	4.48%	0.33	0.35	699,551
20 Jan 2025	0.335	0.02	6.35%	0.315	0.335	410,771
17 Jan 2025	0.315	0.015	5.00%	0.31	0.32	72,597
16 Jan 2025	0.30	0.00	0.00%	0.30	0.31	588,493
15 Jan 2025	0.30	0.015	5.26%	0.30	0.305	101,300
14 Jan 2025	0.285	-0.015	-5.00%	0.285	0.30	90,882
13 Jan 2025	0.30	0.005	1.69%	0.295	0.305	63,439
10 Jan 2025	0.295	0.01	3.51%	0.29	0.30	85,818
09 Jan 2025	0.285	0.00	0.00%	0.285	0.29	358,351
08 Jan 2025	0.285	-0.01	-3.39%	0.285	0.29	51,489
07 Jan 2025	0.295	-0.01	-3.28%	0.285	0.295	278,545
06 Jan 2025	0.305	0.005	1.67%	0.29	0.31	175,700
03 Jan 2025	0.30	-0.005	-1.64%	0.30	0.3025	20,023
02 Jan 2025	0.305	0.005	1.67%	0.30	0.31	28,852
31 Dec 2024	0.30	-0.01	-3.23%	0.30	0.31	61,450
30 Dec 2024	0.31	0.0075	2.48%	0.30	0.31	118,959
27 Dec 2024	0.3025	0.0125	4.31%	0.2975	0.31	105,154

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.37	0.30	0.339756	551,681	0.055	18.33%
1 Month	0.30	0.37	0.285	0.323917	238,798	0.055	18.33%
3 Months	0.24	0.37	0.24	0.297975	211,959	0.115	47.92%
6 Months	0.22	0.37	0.175	0.252808	211,358	0.135	61.36%
1 Year	0.22	0.37	0.16	0.237227	227,982	0.135	61.36%
3 Years	1.15	1.155	0.16	0.400153	190,854	-0.795	-69.13%
5 Years	2.00	3.03	0.16	1.11	294,984	-1.65	-82.25%