BlueBet Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlueBet Holdings Ltd	ASX:BBT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.89%	0.26	0.255	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.25	0.27	123,887	05:18:40

BlueBet (BBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.265	0.005	1.92%	0.26	0.2675	133,574
08 May 2024	0.26	-0.005	-1.89%	0.26	0.27	357,352
07 May 2024	0.265	0.015	6.00%	0.25	0.27	202,318
06 May 2024	0.25	0.01	4.17%	0.2425	0.25	362,488
03 May 2024	0.24	0.005	2.13%	0.235	0.245	958,483
02 May 2024	0.235	0.00	0.00%	0.235	0.24	226,416
01 May 2024	0.235	0.00	0.00%	0.225	0.24	453,181
30 Apr 2024	0.235	0.00	0.00%	0.23	0.24	449,781
29 Apr 2024	0.235	-0.005	-2.08%	0.23	0.245	468,629
26 Apr 2024	0.24	0.00	0.00%	0.235	0.245	457,011
24 Apr 2024	0.24	0.02	9.09%	0.22	0.245	937,948
23 Apr 2024	0.22	0.005	2.33%	0.21	0.225	593,168
22 Apr 2024	0.215	-0.0075	-3.37%	0.215	0.225	1,359,423
19 Apr 2024	0.2225	-0.0175	-7.29%	0.22	0.235	625,484
18 Apr 2024	0.24	-0.005	-2.04%	0.24	0.25	157,140
17 Apr 2024	0.245	0.00	0.00%	0.245	0.25	234,740
16 Apr 2024	0.245	-0.01	-3.92%	0.235	0.255	368,487
15 Apr 2024	0.255	-0.015	-5.56%	0.255	0.275	283,071
12 Apr 2024	0.27	-0.03	-10.00%	0.25	0.2825	1,170,660
11 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0.00
10 Apr 2024	0.30	0.05	20.00%	0.23	0.33	725,802

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.27	0.235	0.246976	421,411	0.025	10.64%
1 Month	0.25	0.2825	0.21	0.23932	536,988	0.01	4.00%
3 Months	0.24	0.33	0.21	0.24181	250,475	0.02	8.33%
6 Months	0.20	0.33	0.19	0.237988	168,645	0.06	30.00%
1 Year	0.285	0.33	0.17	0.230951	134,978	-0.025	-8.77%
3 Years	2.00	3.03	0.17	1.28	311,425	-1.74	-87.00%
5 Years	2.00	3.03	0.17	1.28	311,425	-1.74	-87.00%