ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:BBOZ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-1.43%	26.15	26.15	26.16

High Price	Low Price	Open Price	Traded	Last Trade
26.54	26.15	26.54	61,509	02:49:57

BetaShares Capital (BBOZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	26.53	-0.23	-0.86%	26.50	26.89	45,981
31 Dec 2024	26.76	0.56	2.14%	26.49	26.76	112,746
30 Dec 2024	26.20	0.10	0.38%	26.11	26.57	85,443
27 Dec 2024	26.10	-0.18	-0.68%	25.86	26.30	258,141
24 Dec 2024	26.28	-0.14	-0.53%	26.24	26.49	48,738
23 Dec 2024	26.42	-1.01	-3.68%	26.42	27.13	155,027
20 Dec 2024	27.43	0.79	2.97%	26.88	27.54	232,016
19 Dec 2024	26.64	1.19	4.68%	26.52	26.93	422,452
18 Dec 2024	25.45	0.02	0.08%	25.24	25.60	119,860
17 Dec 2024	25.43	-0.55	-2.12%	25.39	26.15	147,185
16 Dec 2024	25.98	0.42	1.64%	25.69	26.01	214,072
13 Dec 2024	25.56	0.25	0.99%	25.56	25.94	260,260
12 Dec 2024	25.31	0.18	0.72%	24.89	25.38	129,112
11 Dec 2024	25.13	0.34	1.37%	24.93	25.21	150,067
10 Dec 2024	24.79	0.13	0.53%	24.50	25.07	177,211
09 Dec 2024	24.66	0.06	0.24%	24.66	24.99	208,233
06 Dec 2024	24.60	0.39	1.61%	24.36	24.61	161,873
05 Dec 2024	24.21	-0.06	-0.25%	24.07	24.25	123,625
04 Dec 2024	24.27	0.29	1.21%	23.981	24.54	929,603
03 Dec 2024	23.98	-0.42	-1.72%	23.87	24.05	249,958