We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:BBOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.64% | 2.99 | 2.99 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.99 | 3.01 | 1,575,492 | 05:32:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.04 | -0.03 | -0.82% | 3.03 | 3.06 | 808,470 |
| 02 May 2024 | 3.065 | -0.03 | -0.81% | 3.05 | 3.095 | 2,784,941 |
| 01 May 2024 | 3.09 | 0.09 | 2.83% | 3.06 | 3.10 | 3,231,533 |
| 30 Apr 2024 | 3.005 | -0.02 | -0.66% | 3.005 | 3.03 | 2,208,767 |
| 29 Apr 2024 | 3.025 | -0.06 | -1.79% | 3.015 | 3.05 | 1,994,850 |
| 26 Apr 2024 | 3.08 | 0.11 | 3.70% | 3.065 | 3.09 | 2,685,153 |
| 24 Apr 2024 | 2.97 | -0.02 | -0.67% | 2.94 | 2.99 | 2,265,573 |
| 23 Apr 2024 | 2.99 | -0.03 | -0.99% | 2.97 | 2.99 | 1,341,270 |
| 22 Apr 2024 | 3.02 | -0.08 | -2.58% | 2.98 | 3.03 | 1,554,877 |
| 19 Apr 2024 | 3.10 | 0.09 | 2.99% | 3.06 | 3.145 | 4,893,042 |
| 18 Apr 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.025 | 2,895,012 |
| 17 Apr 2024 | 3.04 | 0.02 | 0.50% | 3.01 | 3.055 | 2,208,827 |
| 16 Apr 2024 | 3.025 | 0.12 | 3.95% | 2.97 | 3.065 | 5,157,419 |
| 15 Apr 2024 | 2.91 | 0.03 | 1.04% | 2.90 | 2.93 | 3,235,631 |
| 12 Apr 2024 | 2.88 | 0.03 | 1.05% | 2.87 | 2.90 | 2,554,502 |
| 11 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.85 | 2.91 | 1,841,760 |
| 10 Apr 2024 | 2.82 | -0.03 | -0.88% | 2.80 | 2.825 | 1,461,480 |
| 09 Apr 2024 | 2.845 | -0.03 | -0.87% | 2.83 | 2.85 | 3,007,846 |
| 08 Apr 2024 | 2.87 | -0.02 | -0.69% | 2.86 | 2.88 | 1,652,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
