ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,736.50
1.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (BBODA)

  7. BetaShares Capital Limited (BBODA) Historical

BBODA BetaShares Capital Limited

28.44
0.00 (0.00%)
25 Jul 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:BBODA Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.44 28.46 28.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BetaShares Capital (BBODA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202428.440.000.00%28.4428.440
25 Jul 202428.440.000.00%28.4428.440
24 Jul 202428.440.000.00%28.4428.440
23 Jul 202428.440.000.00%28.4428.440
22 Jul 202428.440.000.00%28.4428.440
19 Jul 202428.440.000.00%28.4428.440
18 Jul 202428.440.000.00%28.4428.440
17 Jul 202428.440.000.00%28.4428.440
16 Jul 202428.440.000.00%28.4428.440
15 Jul 202428.440.000.00%28.4428.440
12 Jul 202428.440.000.00%28.4428.440
11 Jul 202428.440.000.00%28.4428.440
10 Jul 202428.440.000.00%28.4428.440
09 Jul 202428.440.000.00%28.4428.440
08 Jul 202428.440.000.00%28.4428.440
05 Jul 202428.440.000.00%28.4428.440
04 Jul 202428.440.000.00%28.4428.440
03 Jul 202428.440.000.00%28.4428.440
02 Jul 202428.440.000.00%28.4428.440
01 Jul 202428.440.000.00%28.4428.440
28 Jun 202428.440.000.00%28.4428.440
27 Jun 202428.440.000.00%28.4428.440
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
BBODA
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved