We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baby Bunting Group Limited | ASX:BBN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.66% | 1.84 | 1.79 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.77 | 1.815 | 274,779 | 07:17:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.775 | -0.03 | -1.66% | 1.76 | 1.855 | 370,032 |
| 01 May 2024 | 1.805 | -0.03 | -1.63% | 1.77 | 1.82 | 75,172 |
| 30 Apr 2024 | 1.835 | -0.02 | -0.81% | 1.815 | 1.855 | 88,512 |
| 29 Apr 2024 | 1.85 | 0.02 | 1.09% | 1.81 | 1.875 | 81,389 |
| 26 Apr 2024 | 1.83 | -0.02 | -0.81% | 1.80 | 1.83 | 71,766 |
| 24 Apr 2024 | 1.845 | 0.01 | 0.82% | 1.81 | 1.88 | 123,258 |
| 23 Apr 2024 | 1.83 | 0.04 | 2.23% | 1.755 | 1.83 | 48,766 |
| 22 Apr 2024 | 1.79 | 0.02 | 0.85% | 1.76 | 1.81 | 33,909 |
| 19 Apr 2024 | 1.775 | -0.04 | -1.93% | 1.745 | 1.795 | 86,877 |
| 18 Apr 2024 | 1.81 | 0.04 | 2.26% | 1.755 | 1.82 | 89,531 |
| 17 Apr 2024 | 1.77 | 0.02 | 1.43% | 1.74 | 1.785 | 126,778 |
| 16 Apr 2024 | 1.745 | -0.12 | -6.18% | 1.735 | 1.83 | 231,638 |
| 15 Apr 2024 | 1.86 | -0.06 | -2.87% | 1.85 | 1.915 | 224,843 |
| 12 Apr 2024 | 1.915 | -0.02 | -1.03% | 1.89 | 1.935 | 90,704 |
| 11 Apr 2024 | 1.935 | -0.02 | -0.77% | 1.88 | 1.945 | 80,158 |
| 10 Apr 2024 | 1.95 | 0.03 | 1.83% | 1.89 | 1.96 | 273,037 |
| 09 Apr 2024 | 1.915 | -0.01 | -0.26% | 1.89 | 1.94 | 154,561 |
| 08 Apr 2024 | 1.92 | -0.01 | -0.26% | 1.89 | 1.935 | 309,084 |
| 05 Apr 2024 | 1.925 | -0.02 | -1.03% | 1.8625 | 1.93 | 215,934 |
| 04 Apr 2024 | 1.945 | 0.01 | 0.39% | 1.905 | 1.955 | 75,066 |
| 03 Apr 2024 | 1.9375 | -0.09 | -4.56% | 1.92 | 2.04 | 238,697 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.875 | 1.77 | 1.83 | 79,210 | 0.02 | 1.10% |
| 1 Month | 1.955 | 1.96 | 1.735 | 1.86 | 120,661 | -0.115 | -5.88% |
| 3 Months | 1.59 | 2.12 | 1.51 | 1.77 | 308,431 | 0.25 | 15.72% |
| 6 Months | 1.69 | 2.12 | 1.44 | 1.76 | 250,874 | 0.15 | 8.88% |
| 1 Year | 2.20 | 2.43 | 1.135 | 1.73 | 400,261 | -0.36 | -16.36% |
| 3 Years | 6.32 | 6.32 | 1.135 | 3.25 | 383,204 | -4.48 | -70.89% |
| 5 Years | 2.35 | 6.65 | 1.135 | 3.50 | 437,535 | -0.51 | -21.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
