We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baby Bunting Group Limited | ASX:BBN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 1.70 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:03:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.84 | -0.02 | -1.08% | 1.83 | 1.885 | 82,197 |
| 14 Feb 2025 | 1.86 | 0.01 | 0.68% | 1.845 | 1.89 | 74,276 |
| 13 Feb 2025 | 1.8475 | 0.02 | 0.96% | 1.8075 | 1.87 | 391,211 |
| 12 Feb 2025 | 1.83 | -0.04 | -1.88% | 1.79 | 1.885 | 60,250 |
| 11 Feb 2025 | 1.865 | -0.01 | -0.67% | 1.835 | 1.895 | 65,258 |
| 10 Feb 2025 | 1.8775 | 0.00 | 0.13% | 1.85 | 1.88 | 779,672 |
| 07 Feb 2025 | 1.875 | -0.01 | -0.27% | 1.845 | 1.90 | 217,037 |
| 06 Feb 2025 | 1.88 | 0.05 | 3.01% | 1.835 | 1.88 | 508,684 |
| 05 Feb 2025 | 1.825 | -0.05 | -2.67% | 1.80 | 1.88 | 1,102,063 |
| 04 Feb 2025 | 1.875 | 0.05 | 2.74% | 1.825 | 1.88 | 95,821 |
| 03 Feb 2025 | 1.825 | -0.04 | -2.14% | 1.80 | 1.89 | 149,026 |
| 31 Jan 2025 | 1.865 | -0.01 | -0.40% | 1.86 | 1.925 | 121,761 |
| 30 Jan 2025 | 1.8725 | 0.04 | 2.04% | 1.79 | 1.875 | 120,880 |
| 29 Jan 2025 | 1.835 | 0.03 | 1.66% | 1.78 | 1.845 | 118,079 |
| 28 Jan 2025 | 1.805 | -0.01 | -0.55% | 1.78 | 1.82 | 65,252 |
| 24 Jan 2025 | 1.815 | -0.02 | -0.82% | 1.79 | 1.83 | 46,366 |
| 23 Jan 2025 | 1.83 | -0.01 | -0.54% | 1.785 | 1.83 | 124,017 |
| 22 Jan 2025 | 1.84 | 0.04 | 2.22% | 1.78 | 1.84 | 182,218 |
| 21 Jan 2025 | 1.80 | -0.03 | -1.37% | 1.77 | 1.83 | 106,657 |
| 20 Jan 2025 | 1.825 | 0.00 | 0.27% | 1.80 | 1.90 | 177,006 |
| 17 Jan 2025 | 1.82 | 0.06 | 3.41% | 1.795 | 1.865 | 114,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 1.895 | 1.79 | 1.85 | 134,638 | -0.005 | -0.27% |
| 1 Month | 1.83 | 1.925 | 1.77 | 1.85 | 232,143 | 0.00 | 0.00% |
| 3 Months | 1.68 | 1.925 | 1.50 | 1.79 | 166,083 | 0.15 | 8.93% |
| 6 Months | 1.50 | 2.06 | 1.485 | 1.74 | 193,652 | 0.33 | 22.00% |
| 1 Year | 1.79 | 2.12 | 1.20 | 1.60 | 291,512 | 0.04 | 2.23% |
| 3 Years | 5.10 | 5.16 | 1.135 | 2.28 | 362,970 | -3.27 | -64.12% |
| 5 Years | 3.61 | 6.65 | 1.135 | 3.33 | 409,820 | -1.78 | -49.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
