Brisbane Broncos Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brisbane Broncos Limited	ASX:BBL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.94	0.94	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.94	0.94	0.94	16,441	02:28:12

Brisbane Broncos (BBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.94	0.015	1.62%	0.925	0.94	5,203
19 Dec 2024	0.925	-0.015	-1.60%	0.925	0.94	7,963
18 Dec 2024	0.94	0.00	0.00%	0.935	0.94	11,642
17 Dec 2024	0.94	0.00	0.00%	0.925	0.94	2,062
16 Dec 2024	0.94	-0.01	-1.05%	0.94	0.94	9,644
13 Dec 2024	0.95	0.00	0.00%	0.95	0.95	9,286
12 Dec 2024	0.95	0.01	1.06%	0.95	0.95	22,085
11 Dec 2024	0.94	0.00	0.00%	0.94	0.94	0.00
10 Dec 2024	0.94	0.00	0.00%	0.94	0.94	0.00
09 Dec 2024	0.94	0.00	0.00%	0.94	0.94	662
06 Dec 2024	0.94	0.02	2.17%	0.935	0.94	3,853
05 Dec 2024	0.92	0.01	1.10%	0.91	0.925	7,910
04 Dec 2024	0.91	0.02	2.25%	0.91	0.91	1,655
03 Dec 2024	0.89	0.045	5.33%	0.875	0.89	5,124
02 Dec 2024	0.845	0.00	0.00%	0.845	0.845	0.00
29 Nov 2024	0.845	-0.055	-6.11%	0.845	0.90	1,756
28 Nov 2024	0.90	0.02	2.27%	0.90	0.90	106
27 Nov 2024	0.88	0.00	0.00%	0.88	0.88	2,869
26 Nov 2024	0.88	-0.02	-2.22%	0.88	0.89	808
25 Nov 2024	0.90	0.00	0.00%	0.89	0.90	1,668

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	0.94	0.925	0.936729	7,303	0.00	0.00%
1 Month	0.89	0.95	0.845	0.932278	5,547	0.05	5.62%
3 Months	0.905	0.97	0.845	0.916837	4,168	0.035	3.87%
6 Months	0.96	1.00	0.78	0.902081	3,801	-0.02	-2.08%
1 Year	0.98	1.10	0.78	0.947166	3,632	-0.04	-4.08%
3 Years	0.59	1.315	0.59	0.937193	3,191	0.35	59.32%
5 Years	0.455	1.315	0.35	0.674902	4,982	0.485	106.59%