BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.40
0.64%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,708.07
1.46%
Brent Oil
73.945
0.02%
Bitcoin
98,501.37
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (BBFD)

  7. BetaShares Capital Limited (BBFD) Historical

BBFD BetaShares Capital Limited

19.81
-0.01 (-0.05%)
22 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:BBFD Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.05% 19.81 19.80 19.90
High Price Low Price Open Price Traded Last Trade
19.92 19.81 19.92 2 05:12:00

BetaShares Capital (BBFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202419.820.000.00%19.8219.820
20 Nov 202419.820.000.00%19.8219.820
19 Nov 202419.820.271.38%19.8219.82500
18 Nov 202419.550.000.00%19.5519.550
15 Nov 202419.550.000.00%19.5519.550
14 Nov 202419.550.000.00%19.5519.550
13 Nov 202419.550.000.00%19.5519.550
12 Nov 202419.550.000.00%19.5519.550
11 Nov 202419.550.000.00%19.5519.550
08 Nov 202419.550.351.82%19.5519.57533
07 Nov 202419.200.000.00%19.2019.200
06 Nov 202419.200.130.68%19.2019.205
05 Nov 202419.070.000.00%19.0719.070
04 Nov 202419.070.000.00%19.0719.070
01 Nov 202419.070.000.00%19.0719.070
31 Oct 202419.070.000.00%19.0719.070
30 Oct 202419.070.070.37%19.0719.14209
29 Oct 202419.000.000.00%19.0019.000
28 Oct 202419.000.000.00%19.0019.000
25 Oct 202419.000.000.00%19.0019.000
24 Oct 202419.000.070.37%19.0019.0018
23 Oct 202418.93-0.02-0.11%18.9318.931,700
22 Oct 202418.950.542.93%18.8718.95227
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
BBFD
BetaShares Capital
BOV
BMIL39
Global X Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06