BNK Banking Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BNK Banking Corporation Limited	ASX:BBC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.52%	0.335	0.33	0.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.335	0.32	0.32	16,950	02:49:55

BNK Banking (BBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.335	0.005	1.52%	0.32	0.335	16,950
30 Dec 2024	0.33	0.005	1.54%	0.325	0.33	2,348
27 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0.00
24 Dec 2024	0.325	-0.005	-1.52%	0.325	0.325	22,938
23 Dec 2024	0.33	0.00	0.00%	0.32	0.33	21,917
20 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0.00
19 Dec 2024	0.33	0.00	0.00%	0.33	0.335	2,013
18 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0.00
17 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0.00
16 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0.00
13 Dec 2024	0.33	0.005	1.54%	0.315	0.33	224,639
12 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0.00
11 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0.00
10 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0.00
09 Dec 2024	0.325	-0.015	-4.41%	0.325	0.34	1,918
06 Dec 2024	0.34	0.02	6.25%	0.33	0.34	207,037
05 Dec 2024	0.32	0.01	3.23%	0.31	0.33	146,738
04 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0.00
03 Dec 2024	0.31	0.00	0.00%	0.31	0.315	315,476
02 Dec 2024	0.31	-0.015	-4.62%	0.31	0.33	53,630
29 Nov 2024	0.325	0.005	1.56%	0.32	0.325	50,896

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.335	0.32	0.327443	22,428	0.015	4.69%
1 Month	0.33	0.34	0.31	0.323071	110,701	0.005	1.52%
3 Months	0.35	0.37	0.305	0.3281	41,688	-0.015	-4.29%
6 Months	0.355	0.37	0.295	0.334918	64,344	-0.02	-5.63%
1 Year	0.395	0.425	0.295	0.349042	49,500	-0.06	-15.19%
3 Years	1.26	1.305	0.295	0.720931	83,821	-0.925	-73.41%
5 Years	0.585	1.305	0.295	0.734026	79,771	-0.25	-42.74%