We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNK Banking Corporation Limited | ASX:BBC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.335 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 11,011 | 07:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 11,011 |
| 24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 23 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.39 | 3,220 |
| 22 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 19 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 18 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 44,100 |
| 17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 16 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 15 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 12 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 11 Apr 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 3,845 |
| 10 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 1 |
| 09 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 11,450 |
| 08 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 6,043 |
| 05 Apr 2024 | 0.385 | 0.02 | 5.48% | 0.385 | 0.39 | 1,824 |
| 04 Apr 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.365 | 5,984 |
| 03 Apr 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 8,344 |
| 02 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.39 | 10,012 |
| 28 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 12,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.375 | 0.37966 | 23,660 | -0.015 | -3.85% |
| 1 Month | 0.39 | 0.41 | 0.365 | 0.382646 | 9,738 | -0.015 | -3.85% |
| 3 Months | 0.385 | 0.42 | 0.30 | 0.364171 | 47,531 | -0.01 | -2.60% |
| 6 Months | 0.375 | 0.425 | 0.30 | 0.371688 | 53,886 | 0.00 | 0.00% |
| 1 Year | 0.46 | 0.50 | 0.30 | 0.394656 | 59,067 | -0.085 | -18.48% |
| 3 Years | 0.70 | 1.305 | 0.30 | 0.812994 | 90,719 | -0.325 | -46.43% |
| 5 Years | 0.745 | 1.305 | 0.30 | 0.752322 | 80,222 | -0.37 | -49.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
