ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:BBAB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.59	18.80	18.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:12:00

BetaShares Capital (BBAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
25 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
24 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
23 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
22 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
19 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
18 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
17 Jul 2024	18.59	0.00	0.00%	18.59	18.59	0
16 Jul 2024	18.59	-0.49	-2.57%	18.59	18.67	2
15 Jul 2024	19.08	0.00	0.00%	19.08	19.08	0
12 Jul 2024	19.08	0.00	0.00%	19.08	19.08	0
11 Jul 2024	19.08	0.00	0.00%	19.08	19.08	0
10 Jul 2024	19.08	0.03	0.16%	19.08	19.08	1
09 Jul 2024	19.05	-0.25	-1.30%	19.05	19.05	1
08 Jul 2024	19.30	0.00	0.00%	19.30	19.30	0
05 Jul 2024	19.30	0.00	0.00%	19.30	19.30	0
04 Jul 2024	19.30	0.02	0.10%	19.30	19.30	2
03 Jul 2024	19.28	0.13	0.68%	19.28	19.28	7
02 Jul 2024	19.15	0.00	0.00%	19.15	19.15	0
01 Jul 2024	19.15	-0.99	-4.92%	19.07	19.15	27
28 Jun 2024	20.14	0.00	0.00%	20.14	20.14	0
27 Jun 2024	20.14	0.83	4.30%	20.14	20.14	7