Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bass Oil Limited (BAS)
Bass Oil Limited (BAS) Historical

BAS Bass Oil Limited

0.059

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bass Oil Limited	ASX:BAS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.059	0.05	0.058

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	03:00:07

Bass Oil (BAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.059	0.00	0.00%	0.059	0.059	0.00
23 Dec 2024	0.059	0.002	3.51%	0.055	0.059	117,554
20 Dec 2024	0.057	0.00	0.00%	0.057	0.057	22,500
19 Dec 2024	0.057	0.008	16.33%	0.045	0.057	944,536
18 Dec 2024	0.049	-0.003	-5.77%	0.049	0.053	290,368
17 Dec 2024	0.052	0.00	0.00%	0.052	0.054	55,330
16 Dec 2024	0.052	0.001	1.96%	0.052	0.054	106,195
13 Dec 2024	0.051	0.001	2.00%	0.051	0.051	8,010
12 Dec 2024	0.05	0.00	0.00%	0.05	0.051	187,675
11 Dec 2024	0.05	-0.003	-5.66%	0.05	0.053	541,442
10 Dec 2024	0.053	-0.001	-1.85%	0.053	0.054	65,203
09 Dec 2024	0.054	-0.002	-3.57%	0.054	0.056	556,187
06 Dec 2024	0.056	0.001	1.82%	0.055	0.058	51,984
05 Dec 2024	0.055	0.001	1.85%	0.055	0.057	305,726
04 Dec 2024	0.054	-0.0065	-10.74%	0.053	0.059	893,947
03 Dec 2024	0.0605	-0.0015	-2.42%	0.06	0.062	206,796
02 Dec 2024	0.062	-0.001	-1.59%	0.062	0.062	209,133
29 Nov 2024	0.063	0.00	0.00%	0.063	0.063	0.00
28 Nov 2024	0.063	0.003	5.00%	0.062	0.063	91,905
27 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0.00
26 Nov 2024	0.06	-0.001	-1.64%	0.06	0.061	273,115
25 Nov 2024	0.061	-0.001	-1.61%	0.061	0.063	54,124

Download more Bass Oil Limited Historical Data

Bass Oil Limited (BAS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.057	0.045	0.054794	283,786	0.005	9.26%
1 Month	0.062	0.063	0.045	0.054903	270,232	-0.003	-4.84%
3 Months	0.077	0.082	0.045	0.065107	267,062	-0.018	-23.38%
6 Months	0.057	0.125	0.045	0.082259	391,741	0.002	3.51%
1 Year	0.081	0.125	0.0445	0.076005	345,672	-0.022	-27.16%
3 Years	0.002	0.225	0.001	0.058631	2,760,390	0.057	2,850.00%
5 Years	0.002	0.225	0.001	0.022682	5,104,263	0.057	2,850.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions