We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bass Oil Limited | ASX:BAS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.57% | 0.054 | 0.052 | 0.059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.054 | 0.056 | 299,596 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.054 | -0.002 | -3.57% | 0.054 | 0.056 | 299,596 |
| 23 Jan 2025 | 0.056 | -0.006 | -9.68% | 0.056 | 0.057 | 64,590 |
| 22 Jan 2025 | 0.062 | 0.0025 | 4.20% | 0.06 | 0.062 | 185,039 |
| 21 Jan 2025 | 0.0595 | -0.0005 | -0.83% | 0.059 | 0.06 | 348,759 |
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.064 | 127,407 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 207,035 |
| 16 Jan 2025 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 38 |
| 15 Jan 2025 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 15,520 |
| 14 Jan 2025 | 0.058 | 0.00 | 0.00% | 0.057 | 0.058 | 60,000 |
| 13 Jan 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.064 | 5,396 |
| 10 Jan 2025 | 0.058 | -0.003 | -4.92% | 0.058 | 0.058 | 28,641 |
| 09 Jan 2025 | 0.061 | -0.003 | -4.69% | 0.061 | 0.066 | 192,466 |
| 08 Jan 2025 | 0.064 | 0.004 | 6.67% | 0.06 | 0.068 | 584,627 |
| 07 Jan 2025 | 0.06 | 0.002 | 3.45% | 0.057 | 0.06 | 251,718 |
| 06 Jan 2025 | 0.058 | 0.002 | 3.57% | 0.057 | 0.06 | 124,131 |
| 03 Jan 2025 | 0.056 | 0.002 | 3.70% | 0.054 | 0.056 | 8,941 |
| 02 Jan 2025 | 0.054 | -0.001 | -1.82% | 0.053 | 0.055 | 133,304 |
| 31 Dec 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 11,111 |
| 30 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 27 Dec 2024 | 0.054 | -0.005 | -8.47% | 0.054 | 0.059 | 17,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.064 | 0.054 | 0.060225 | 173,656 | -0.006 | -10.00% |
| 1 Month | 0.059 | 0.068 | 0.053 | 0.060555 | 135,399 | -0.005 | -8.47% |
| 3 Months | 0.071 | 0.074 | 0.045 | 0.059612 | 213,327 | -0.017 | -23.94% |
| 6 Months | 0.084 | 0.125 | 0.045 | 0.083367 | 344,533 | -0.03 | -35.71% |
| 1 Year | 0.065 | 0.125 | 0.0445 | 0.075804 | 336,395 | -0.011 | -16.92% |
| 3 Years | 0.002 | 0.225 | 0.001 | 0.060978 | 2,653,976 | 0.052 | 2,600.00% |
| 5 Years | 0.002 | 0.225 | 0.001 | 0.022861 | 5,056,849 | 0.052 | 2,600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
