Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bass Oil Limited | ASX:BAS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 11.86% | 0.066 | 0.062 | 0.066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.066 | 0.062 | 0.063 | 221,670 | 04:33:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.062 | 326,478 |
| 19 Nov 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.062 | 119,523 |
| 18 Nov 2024 | 0.063 | 0.001 | 1.61% | 0.06 | 0.063 | 493,222 |
| 15 Nov 2024 | 0.062 | -0.003 | -4.62% | 0.061 | 0.065 | 213,615 |
| 14 Nov 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.065 | 362,683 |
| 13 Nov 2024 | 0.062 | -0.0035 | -5.34% | 0.062 | 0.064 | 443,428 |
| 12 Nov 2024 | 0.0655 | -0.0015 | -2.24% | 0.062 | 0.066 | 155,224 |
| 11 Nov 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.068 | 249,497 |
| 08 Nov 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.068 | 279,385 |
| 07 Nov 2024 | 0.065 | -0.006 | -8.45% | 0.065 | 0.069 | 286,940 |
| 06 Nov 2024 | 0.071 | 0.003 | 4.41% | 0.069 | 0.074 | 524,996 |
| 05 Nov 2024 | 0.068 | 0.002 | 3.03% | 0.066 | 0.068 | 13,804 |
| 04 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.067 | 12,850 |
| 01 Nov 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.069 | 176,949 |
| 31 Oct 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.071 | 87,893 |
| 30 Oct 2024 | 0.07 | -0.003 | -4.11% | 0.065 | 0.071 | 669,767 |
| 29 Oct 2024 | 0.073 | 0.004 | 5.80% | 0.072 | 0.073 | 14,248 |
| 28 Oct 2024 | 0.069 | -0.004 | -5.48% | 0.069 | 0.072 | 81,478 |
| 25 Oct 2024 | 0.073 | 0.002 | 2.82% | 0.07 | 0.073 | 28,095 |
| 24 Oct 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 23 Oct 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.071 | 350,090 |
| 22 Oct 2024 | 0.074 | 0.003 | 4.23% | 0.071 | 0.074 | 324,401 |
| 21 Oct 2024 | 0.071 | -0.002 | -2.74% | 0.071 | 0.073 | 40,640 |
| 18 Oct 2024 | 0.073 | 0.003 | 4.29% | 0.071 | 0.073 | 103,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.066 | 0.06 | 0.062822 | 326,494 | 0.002 | 3.13% |
| 1 Month | 0.071 | 0.074 | 0.06 | 0.066566 | 240,194 | -0.005 | -7.04% |
| 3 Months | 0.099 | 0.125 | 0.06 | 0.087456 | 441,524 | -0.033 | -33.33% |
| 6 Months | 0.068 | 0.125 | 0.053 | 0.083307 | 391,384 | -0.002 | -2.94% |
| 1 Year | 0.092 | 0.125 | 0.0445 | 0.077729 | 334,124 | -0.026 | -28.26% |
| 3 Years | 0.002 | 0.225 | 0.001 | 0.057563 | 2,855,219 | 0.064 | 3,200.00% |
| 5 Years | 0.003 | 0.225 | 0.001 | 0.022839 | 5,162,481 | 0.063 | 2,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
