We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bapcor Limited | ASX:BAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.43% | 4.71 | 4.69 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.52 | 4.60 | 274,431 | 05:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.69 | -0.09 | -1.88% | 4.69 | 4.85 | 239,957 |
| 03 Feb 2025 | 4.78 | -0.19 | -3.82% | 4.71 | 4.91 | 220,578 |
| 31 Jan 2025 | 4.97 | 0.07 | 1.43% | 4.94 | 5.01 | 695,247 |
| 30 Jan 2025 | 4.90 | 0.02 | 0.41% | 4.85 | 4.93 | 198,963 |
| 29 Jan 2025 | 4.88 | 0.02 | 0.41% | 4.82 | 4.93 | 185,937 |
| 28 Jan 2025 | 4.86 | 0.09 | 1.89% | 4.73 | 4.89 | 303,199 |
| 24 Jan 2025 | 4.77 | -0.09 | -1.85% | 4.72 | 4.95 | 222,427 |
| 23 Jan 2025 | 4.86 | -0.04 | -0.82% | 4.81 | 4.93 | 249,168 |
| 22 Jan 2025 | 4.90 | 0.06 | 1.24% | 4.85 | 4.92 | 251,345 |
| 21 Jan 2025 | 4.84 | -0.06 | -1.22% | 4.84 | 4.93 | 195,127 |
| 20 Jan 2025 | 4.90 | 0.11 | 2.30% | 4.75 | 4.92 | 326,639 |
| 17 Jan 2025 | 4.79 | 0.07 | 1.48% | 4.73 | 4.83 | 285,167 |
| 16 Jan 2025 | 4.72 | -0.02 | -0.42% | 4.70 | 4.845 | 612,430 |
| 15 Jan 2025 | 4.74 | 0.18 | 3.83% | 4.50 | 4.76 | 705,944 |
| 14 Jan 2025 | 4.565 | 0.07 | 1.44% | 4.54 | 4.60 | 235,694 |
| 13 Jan 2025 | 4.50 | -0.03 | -0.66% | 4.50 | 4.61 | 236,852 |
| 10 Jan 2025 | 4.53 | -0.04 | -0.88% | 4.53 | 4.59 | 162,928 |
| 09 Jan 2025 | 4.57 | -0.11 | -2.35% | 4.54 | 4.66 | 148,310 |
| 08 Jan 2025 | 4.68 | -0.04 | -0.85% | 4.56 | 4.71 | 386,903 |
| 07 Jan 2025 | 4.72 | 0.19 | 4.19% | 4.53 | 4.72 | 290,291 |
| 06 Jan 2025 | 4.53 | -0.09 | -1.95% | 4.53 | 4.66 | 275,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.01 | 4.52 | 4.90 | 320,785 | -0.09 | -1.88% |
| 1 Month | 4.54 | 5.01 | 4.50 | 4.78 | 311,218 | 0.17 | 3.74% |
| 3 Months | 4.68 | 5.01 | 4.37 | 4.62 | 398,374 | 0.03 | 0.64% |
| 6 Months | 4.96 | 5.425 | 4.37 | 4.84 | 577,868 | -0.25 | -5.04% |
| 1 Year | 5.63 | 6.34 | 3.76 | 5.00 | 965,806 | -0.92 | -16.34% |
| 3 Years | 6.78 | 7.29 | 3.76 | 5.87 | 993,059 | -2.07 | -30.53% |
| 5 Years | 6.39 | 8.60 | 2.85 | 6.24 | 1,200,773 | -1.68 | -26.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
