We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bapcor Limited | ASX:BAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.55% | 4.60 | 4.50 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.58 | 4.60 | 239,538 | 03:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.60 | 0.07 | 1.55% | 4.58 | 4.67 | 239,538 |
| 23 Dec 2024 | 4.53 | 0.15 | 3.42% | 4.45 | 4.55 | 457,001 |
| 20 Dec 2024 | 4.38 | -0.10 | -2.23% | 4.37 | 4.48 | 1,136,411 |
| 19 Dec 2024 | 4.48 | -0.15 | -3.14% | 4.46 | 4.52 | 656,064 |
| 18 Dec 2024 | 4.625 | 0.04 | 0.98% | 4.50 | 4.65 | 438,210 |
| 17 Dec 2024 | 4.58 | 0.01 | 0.22% | 4.52 | 4.64 | 176,525 |
| 16 Dec 2024 | 4.57 | 0.04 | 0.88% | 4.52 | 4.605 | 256,565 |
| 13 Dec 2024 | 4.53 | 0.00 | 0.00% | 4.46 | 4.54 | 246,688 |
| 12 Dec 2024 | 4.53 | -0.04 | -0.77% | 4.51 | 4.61 | 230,867 |
| 11 Dec 2024 | 4.565 | -0.11 | -2.25% | 4.54 | 4.66 | 245,555 |
| 10 Dec 2024 | 4.67 | 0.04 | 0.86% | 4.62 | 4.69 | 268,239 |
| 09 Dec 2024 | 4.63 | -0.05 | -1.07% | 4.615 | 4.765 | 333,703 |
| 06 Dec 2024 | 4.68 | 0.12 | 2.63% | 4.55 | 4.71 | 520,825 |
| 05 Dec 2024 | 4.56 | 0.05 | 1.11% | 4.49 | 4.60 | 1,035,481 |
| 04 Dec 2024 | 4.51 | -0.08 | -1.74% | 4.49 | 4.565 | 462,741 |
| 03 Dec 2024 | 4.59 | 0.03 | 0.66% | 4.57 | 4.61 | 366,885 |
| 02 Dec 2024 | 4.56 | 0.05 | 1.11% | 4.50 | 4.57 | 392,534 |
| 29 Nov 2024 | 4.51 | -0.02 | -0.44% | 4.45 | 4.55 | 418,207 |
| 28 Nov 2024 | 4.53 | -0.02 | -0.44% | 4.49 | 4.53 | 538,645 |
| 27 Nov 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.585 | 1,108,566 |
| 26 Nov 2024 | 4.53 | 0.00 | 0.00% | 4.50 | 4.59 | 572,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.67 | 4.37 | 4.48 | 532,755 | 0.08 | 1.77% |
| 1 Month | 4.60 | 4.765 | 4.37 | 4.54 | 515,161 | 0.00 | 0.00% |
| 3 Months | 5.30 | 5.40 | 4.37 | 4.75 | 542,869 | -0.70 | -13.21% |
| 6 Months | 5.15 | 5.425 | 4.37 | 4.92 | 686,866 | -0.55 | -10.68% |
| 1 Year | 5.60 | 6.34 | 3.76 | 5.07 | 1,090,853 | -1.00 | -17.86% |
| 3 Years | 6.93 | 7.29 | 3.76 | 5.92 | 1,012,452 | -2.33 | -33.62% |
| 5 Years | 6.56 | 8.60 | 2.85 | 6.25 | 1,211,770 | -1.96 | -29.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
