Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bapcor Limited | ASX:BAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.33% | 4.58 | 4.50 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.54 | 4.59 | 284,552 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.58 | 0.06 | 1.33% | 4.54 | 4.60 | 279,748 |
| 21 Nov 2024 | 4.52 | -0.03 | -0.66% | 4.50 | 4.60 | 456,963 |
| 20 Nov 2024 | 4.55 | -0.06 | -1.30% | 4.53 | 4.63 | 566,886 |
| 19 Nov 2024 | 4.61 | 0.00 | 0.00% | 4.59 | 4.645 | 549,811 |
| 18 Nov 2024 | 4.61 | -0.04 | -0.86% | 4.60 | 4.66 | 472,741 |
| 15 Nov 2024 | 4.65 | 0.05 | 1.09% | 4.62 | 4.70 | 440,629 |
| 14 Nov 2024 | 4.60 | 0.04 | 0.88% | 4.54 | 4.64 | 423,607 |
| 13 Nov 2024 | 4.56 | -0.13 | -2.77% | 4.51 | 4.665 | 425,058 |
| 12 Nov 2024 | 4.69 | -0.02 | -0.42% | 4.68 | 4.75 | 264,556 |
| 11 Nov 2024 | 4.71 | -0.05 | -1.05% | 4.68 | 4.75 | 284,745 |
| 08 Nov 2024 | 4.76 | 0.01 | 0.21% | 4.75 | 4.87 | 172,782 |
| 07 Nov 2024 | 4.75 | 0.02 | 0.42% | 4.735 | 4.80 | 2,517,420 |
| 06 Nov 2024 | 4.73 | 0.13 | 2.83% | 4.67 | 4.73 | 329,482 |
| 05 Nov 2024 | 4.60 | 0.01 | 0.22% | 4.57 | 4.64 | 241,526 |
| 04 Nov 2024 | 4.59 | 0.06 | 1.32% | 4.55 | 4.63 | 382,514 |
| 01 Nov 2024 | 4.53 | -0.04 | -0.88% | 4.51 | 4.55 | 352,114 |
| 31 Oct 2024 | 4.57 | 0.04 | 0.88% | 4.51 | 4.61 | 526,065 |
| 30 Oct 2024 | 4.53 | -0.09 | -1.95% | 4.50 | 4.63 | 1,216,306 |
| 29 Oct 2024 | 4.62 | -0.05 | -1.07% | 4.605 | 4.70 | 783,991 |
| 28 Oct 2024 | 4.67 | -0.07 | -1.48% | 4.66 | 4.79 | 516,421 |
| 25 Oct 2024 | 4.74 | -0.07 | -1.46% | 4.71 | 4.85 | 546,614 |
| 24 Oct 2024 | 4.81 | 0.03 | 0.63% | 4.76 | 4.84 | 1,141,874 |
| 23 Oct 2024 | 4.78 | -0.09 | -1.85% | 4.76 | 4.84 | 920,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.70 | 4.53 | 4.60 | 490,735 | 0.04 | 0.88% |
| 1 Month | 4.83 | 4.87 | 4.50 | 4.66 | 607,757 | -0.25 | -5.18% |
| 3 Months | 4.87 | 5.425 | 4.50 | 4.91 | 628,261 | -0.29 | -5.95% |
| 6 Months | 4.52 | 5.425 | 4.19 | 4.84 | 928,521 | 0.06 | 1.33% |
| 1 Year | 5.66 | 6.34 | 3.76 | 5.12 | 1,138,811 | -1.08 | -19.08% |
| 3 Years | 8.28 | 8.30 | 3.76 | 6.00 | 1,062,738 | -3.70 | -44.69% |
| 5 Years | 6.97 | 8.60 | 2.85 | 6.27 | 1,225,534 | -2.39 | -34.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
