We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bapcor Limited | ASX:BAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.96% | 4.52 | 4.53 | 4.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.59 | 4.15 | 4.30 | 9,777,219 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.52 | 0.13 | 2.96% | 4.15 | 4.59 | 9,777,219 |
| 02 May 2024 | 4.39 | -1.35 | -23.52% | 3.76 | 5.78 | 13,402,985 |
| 01 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 30 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 29 Apr 2024 | 5.74 | 0.08 | 1.41% | 5.67 | 5.80 | 881,130 |
| 26 Apr 2024 | 5.66 | -0.09 | -1.57% | 5.51 | 5.70 | 1,455,919 |
| 24 Apr 2024 | 5.75 | -0.15 | -2.54% | 5.74 | 5.94 | 781,646 |
| 23 Apr 2024 | 5.90 | 0.08 | 1.37% | 5.82 | 5.94 | 1,110,761 |
| 22 Apr 2024 | 5.82 | 0.13 | 2.28% | 5.68 | 5.85 | 875,806 |
| 19 Apr 2024 | 5.69 | 0.04 | 0.71% | 5.58 | 5.735 | 807,918 |
| 18 Apr 2024 | 5.65 | -0.21 | -3.58% | 5.62 | 5.88 | 1,104,322 |
| 17 Apr 2024 | 5.86 | -0.15 | -2.50% | 5.86 | 6.01 | 1,053,386 |
| 16 Apr 2024 | 6.01 | -0.14 | -2.28% | 5.95 | 6.105 | 1,117,465 |
| 15 Apr 2024 | 6.15 | -0.11 | -1.76% | 6.13 | 6.20 | 482,218 |
| 12 Apr 2024 | 6.26 | -0.01 | -0.16% | 6.23 | 6.34 | 913,480 |
| 11 Apr 2024 | 6.27 | -0.01 | -0.16% | 6.16 | 6.30 | 630,307 |
| 10 Apr 2024 | 6.28 | 0.08 | 1.29% | 6.20 | 6.325 | 536,413 |
| 09 Apr 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.22 | 472,400 |
| 08 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 05 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.05 | 6.13 | 372,895 |
| 04 Apr 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.14 | 612,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.80 | 4.15 | 5.69 | 1,168,525 | -0.99 | -17.97% |
| 1 Month | 6.09 | 6.34 | 4.15 | 5.93 | 822,000 | -1.57 | -25.78% |
| 3 Months | 5.66 | 6.34 | 4.15 | 5.95 | 882,806 | -1.14 | -20.14% |
| 6 Months | 5.44 | 6.34 | 4.15 | 5.65 | 1,041,801 | -0.92 | -16.91% |
| 1 Year | 6.63 | 7.09 | 4.15 | 5.96 | 958,425 | -2.11 | -31.83% |
| 3 Years | 7.71 | 8.60 | 4.15 | 6.62 | 1,036,817 | -3.19 | -41.37% |
| 5 Years | 5.93 | 8.60 | 2.85 | 6.46 | 1,238,658 | -1.41 | -23.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
