Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,368.99
-2.49%
Gold vs US Dollar
2,593.125
-2.05%
Brent Oil
72.56
-0.75%
Bitcoin
100,760.74
-5.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Trust Company RE Services Ltd (BAOR)

  7. Trust Company RE Services Ltd (BAOR) Historical

BAOR Trust Company RE Services Ltd

2.56
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trust Company RE Services Ltd ASX:BAOR Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.56 2.49 2.60
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Trust Company RE Services (BAOR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20242.530.010.60%2.532.537,610
16 Dec 20242.515-0.03-0.98%2.5152.5361,969
13 Dec 20242.540.000.00%2.542.5418,950
12 Dec 20242.54-0.01-0.39%2.542.5628,210
11 Dec 20242.550.000.00%2.552.559,791
10 Dec 20242.55-0.01-0.39%2.542.5544,941
09 Dec 20242.560.020.79%2.542.5636,904
06 Dec 20242.540.000.00%2.532.5457,737
05 Dec 20242.540.020.79%2.542.5458,600
04 Dec 20242.520.020.80%2.502.5230,191
03 Dec 20242.500.010.40%2.502.50110,000
02 Dec 20242.490.000.00%2.492.4951,140
29 Nov 20242.49-0.01-0.40%2.482.5048,400
28 Nov 20242.500.010.40%2.492.5073,132
27 Nov 20242.490.000.00%2.492.4910,441
26 Nov 20242.490.031.22%2.492.4910,509
25 Nov 20242.460.041.65%2.402.4623,347
22 Nov 20242.420.041.68%2.412.4222,325
21 Nov 20242.38-0.01-0.42%2.3752.39173,450
20 Nov 20242.39-0.03-1.24%2.382.3918,222
19 Nov 20242.420.000.00%2.412.4279,005
18 Nov 20242.42-0.04-1.63%2.422.4588,548
15 Nov 20242.46-0.01-0.40%2.462.4653,562
Download more Trust Company RE Services Ltd Historical Data

Your Recent History

ASX
BAOR
Trust Company RE Services
BIT
H50E
HSBC Euro Stoxx 50 UCITS...
EU
FRSG00014IF3
SG Issuer Sg Issuer Zc M...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved