We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:BANK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.99 | 9.98 | 10.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.98 | 9.99 | 25,614 | 05:12:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.98 | -0.01 | -0.10% | 9.98 | 10.00 | 17,030 |
| 12 Mar 2025 | 9.99 | -0.03 | -0.30% | 9.99 | 10.01 | 23,943 |
| 11 Mar 2025 | 10.02 | 0.02 | 0.20% | 10.00 | 10.02 | 3,897 |
| 10 Mar 2025 | 10.00 | -0.01 | -0.10% | 10.00 | 10.01 | 250 |
| 07 Mar 2025 | 10.01 | 0.03 | 0.30% | 9.98 | 10.01 | 5,973 |
| 06 Mar 2025 | 9.98 | -0.02 | -0.20% | 9.98 | 10.00 | 24,479 |
| 05 Mar 2025 | 10.00 | -0.02 | -0.20% | 10.00 | 10.01 | 24,301 |
| 04 Mar 2025 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 3,361 |
| 03 Mar 2025 | 10.00 | -0.01 | -0.10% | 10.00 | 10.01 | 12,196 |
| 28 Feb 2025 | 10.01 | -0.03 | -0.30% | 9.99 | 10.01 | 13,598 |
| 27 Feb 2025 | 10.04 | 0.01 | 0.10% | 10.02 | 10.05 | 41,328 |
| 26 Feb 2025 | 10.03 | -0.01 | -0.10% | 10.03 | 10.05 | 20,217 |
| 25 Feb 2025 | 10.04 | 0.01 | 0.10% | 10.04 | 10.05 | 1,218 |
| 24 Feb 2025 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 3,705 |
| 21 Feb 2025 | 10.03 | 0.01 | 0.10% | 10.02 | 10.03 | 43,052 |
| 20 Feb 2025 | 10.02 | -0.01 | -0.10% | 10.02 | 10.03 | 29,119 |
| 19 Feb 2025 | 10.03 | 0.01 | 0.10% | 10.025 | 10.03 | 15,821 |
| 18 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 26,398 |
| 17 Feb 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.04 | 14,838 |
| 14 Feb 2025 | 10.02 | 0.01 | 0.10% | 10.02 | 10.03 | 70,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
