We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:BANK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 10.11 | 10.04 | 10.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 10.10 | 10.13 | 4 | 05:47:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.09 | 412 |
| 23 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 20 Dec 2024 | 10.06 | -0.01 | -0.10% | 10.06 | 10.08 | 18,850 |
| 19 Dec 2024 | 10.07 | 0.01 | 0.10% | 10.04 | 10.07 | 10,921 |
| 18 Dec 2024 | 10.06 | -0.02 | -0.20% | 10.06 | 10.09 | 9,826 |
| 17 Dec 2024 | 10.08 | 0.02 | 0.20% | 10.07 | 10.08 | 19,770 |
| 16 Dec 2024 | 10.06 | -0.01 | -0.10% | 10.06 | 10.08 | 12,084 |
| 13 Dec 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 32,350 |
| 12 Dec 2024 | 10.07 | 0.01 | 0.10% | 10.05 | 10.08 | 18,754 |
| 11 Dec 2024 | 10.06 | -0.03 | -0.30% | 10.06 | 10.08 | 10,217 |
| 10 Dec 2024 | 10.09 | 0.02 | 0.20% | 10.07 | 10.09 | 20,502 |
| 09 Dec 2024 | 10.07 | 0.03 | 0.30% | 10.07 | 10.07 | 13,164 |
| 06 Dec 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.06 | 22,522 |
| 05 Dec 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.06 | 23,598 |
| 04 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.05 | 10.06 | 31,059 |
| 03 Dec 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 53,172 |
| 02 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 16,269 |
| 29 Nov 2024 | 10.05 | -0.03 | -0.30% | 10.04 | 10.08 | 50,033 |
| 28 Nov 2024 | 10.08 | -0.01 | -0.10% | 10.08 | 10.09 | 53,066 |
| 27 Nov 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.09 | 1,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
