Beforepay Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Beforepay Group Ltd	ASX:B4P	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-7.27%	0.51	0.50	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.51	0.56	17,390	09:50:00

Beforepay (B4P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.55	0.00	0.00%	0.55	0.55	8,136
20 May 2024	0.55	0.04	7.84%	0.51	0.56	26,683
17 May 2024	0.51	0.00	0.00%	0.51	0.51	1,006
16 May 2024	0.51	0.015	3.03%	0.505	0.5325	37,506
15 May 2024	0.495	-0.025	-4.81%	0.495	0.51	31,308
14 May 2024	0.52	0.00	0.00%	0.52	0.52	0.00
13 May 2024	0.52	0.00	0.00%	0.52	0.53	4,802
10 May 2024	0.52	0.01	1.96%	0.50	0.52	64,972
09 May 2024	0.51	-0.01	-1.92%	0.51	0.51	7,000
08 May 2024	0.52	0.00	0.00%	0.515	0.53	33,747
07 May 2024	0.52	-0.04	-7.14%	0.51	0.56	40,090
06 May 2024	0.56	0.00	0.00%	0.515	0.56	44,062
03 May 2024	0.56	-0.04	-6.67%	0.56	0.58	27,609
02 May 2024	0.60	0.00	0.00%	0.60	0.60	625
01 May 2024	0.60	-0.01	-1.64%	0.60	0.61	10,625
30 Apr 2024	0.61	-0.01	-1.61%	0.60	0.61	85,291
29 Apr 2024	0.62	-0.065	-9.49%	0.62	0.665	431,461
26 Apr 2024	0.685	-0.015	-2.14%	0.685	0.695	9,192
24 Apr 2024	0.70	0.005	0.72%	0.695	0.71	93,799
23 Apr 2024	0.695	0.00	0.00%	0.69	0.695	6,925
22 Apr 2024	0.695	0.005	0.72%	0.68	0.695	35,260

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.56	0.495	0.516194	24,126	0.00	0.00%
1 Month	0.69	0.71	0.495	0.597102	53,150	-0.18	-26.09%
3 Months	0.59	0.815	0.495	0.622647	56,974	-0.08	-13.56%
6 Months	0.48	0.815	0.38	0.552797	68,853	0.03	6.25%
1 Year	0.51	0.815	0.365	0.53256	44,412	0.00	0.00%
3 Years	2.50	2.51	0.215	0.705506	67,614	-1.99	-79.60%
5 Years	2.50	2.51	0.215	0.705506	67,614	-1.99	-79.60%