Antipa Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antipa Minerals Ltd	ASX:AZY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0115	0.011	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.011	0.011	1,302,457	07:10:43

Antipa Minerals (AZY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.0115	-0.0005	-4.17%	0.011	0.012	1,873,753
26 Apr 2024	0.012	0.0005	4.35%	0.011	0.012	7,043,312
24 Apr 2024	0.0115	-0.0015	-11.54%	0.011	0.013	20,364,166
23 Apr 2024	0.013	0.00	0.00%	0.012	0.013	4,092,503
22 Apr 2024	0.013	0.001	8.33%	0.012	0.013	6,327,476
19 Apr 2024	0.012	-0.0005	-4.00%	0.012	0.013	2,822,203
18 Apr 2024	0.0125	0.0005	4.17%	0.012	0.013	3,570,319
17 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	5,885,168
16 Apr 2024	0.013	-0.0005	-3.70%	0.012	0.014	5,393,248
15 Apr 2024	0.0135	0.0015	12.50%	0.012	0.0135	5,340,523
12 Apr 2024	0.012	0.00	0.00%	0.012	0.013	1,511,343
11 Apr 2024	0.012	0.00	0.00%	0.012	0.0125	1,076,090
10 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	942,929
09 Apr 2024	0.013	0.00	0.00%	0.012	0.013	2,321,225
08 Apr 2024	0.013	0.001	8.33%	0.013	0.013	8,977,368
05 Apr 2024	0.012	-0.001	-7.69%	0.012	0.012	1,751,808
04 Apr 2024	0.013	0.001	8.33%	0.012	0.013	4,440,665
03 Apr 2024	0.012	0.00	0.00%	0.011	0.012	6,679,617
02 Apr 2024	0.012	0.00	0.00%	0.0115	0.012	6,205,656
28 Mar 2024	0.012	0.00	0.00%	0.0115	0.012	13,232,070

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.013	0.011	0.012006	9,456,864	-0.0005	-4.17%
1 Month	0.012	0.014	0.011	0.012259	5,045,191	-0.0005	-4.17%
3 Months	0.015	0.015	0.011	0.012464	4,389,692	-0.0035	-23.33%
6 Months	0.013	0.019	0.011	0.014145	4,347,921	-0.0015	-11.54%
1 Year	0.02	0.02	0.011	0.014166	4,898,663	-0.0085	-42.50%
3 Years	0.042	0.068	0.011	0.034384	5,638,698	-0.0305	-72.62%
5 Years	0.018	0.068	0.01	0.033294	6,097,887	-0.0065	-36.11%