We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azure Minerals Limited | ASX:AZS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.72% | 3.40 | 3.35 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.31 | 3.31 | 2,679,090 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.40 | 0.09 | 2.72% | 3.31 | 3.41 | 2,679,090 |
| 24 Apr 2024 | 3.31 | -0.04 | -1.19% | 3.21 | 3.40 | 1,912,861 |
| 23 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.345 | 3.40 | 1,034,516 |
| 22 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.42 | 518,156 |
| 19 Apr 2024 | 3.40 | -0.03 | -0.87% | 3.36 | 3.435 | 1,057,550 |
| 18 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.41 | 3.45 | 783,417 |
| 17 Apr 2024 | 3.43 | -0.02 | -0.58% | 3.43 | 3.47 | 731,485 |
| 16 Apr 2024 | 3.45 | -0.02 | -0.58% | 3.42 | 3.47 | 381,882 |
| 15 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.46 | 3.49 | 448,482 |
| 12 Apr 2024 | 3.47 | 0.04 | 1.17% | 3.45 | 3.49 | 538,154 |
| 11 Apr 2024 | 3.43 | -0.04 | -1.15% | 3.41 | 3.47 | 963,194 |
| 10 Apr 2024 | 3.47 | 0.02 | 0.43% | 3.445 | 3.53 | 1,928,269 |
| 09 Apr 2024 | 3.455 | -0.11 | -3.09% | 3.36 | 3.47 | 1,706,639 |
| 08 Apr 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 0.00 |
| 05 Apr 2024 | 3.565 | -0.03 | -0.70% | 3.56 | 3.60 | 1,159,650 |
| 04 Apr 2024 | 3.59 | -0.03 | -0.83% | 3.59 | 3.63 | 2,890,216 |
| 03 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.61 | 3.65 | 5,905,131 |
| 02 Apr 2024 | 3.66 | 0.01 | 0.27% | 3.64 | 3.66 | 1,169,096 |
| 28 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 269,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.45 | 3.21 | 3.36 | 1,061,300 | -0.03 | -0.87% |
| 1 Month | 3.64 | 3.66 | 3.21 | 3.51 | 1,376,338 | -0.24 | -6.59% |
| 3 Months | 3.64 | 3.66 | 3.21 | 3.55 | 1,446,243 | -0.24 | -6.59% |
| 6 Months | 3.50 | 4.37 | 3.21 | 3.65 | 2,848,311 | -0.10 | -2.86% |
| 1 Year | 0.41 | 4.37 | 0.37 | 2.57 | 3,455,677 | 2.99 | 729.27% |
| 3 Years | 0.32 | 4.37 | 0.16 | 1.79 | 1,751,158 | 3.08 | 962.50% |
| 5 Years | 0.10 | 4.37 | 0.048 | 1.46 | 1,444,104 | 3.30 | 3,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
