ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,349.35
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Arizona Lithium Ltd (AZLOA)

  7. Arizona Lithium Ltd (AZLOA) Historical

AZLOA Arizona Lithium Ltd

0.001
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arizona Lithium Ltd ASX:AZLOA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.001 0.001 0.001 111,000 01:00:00

Arizona Lithium (AZLOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.0010.000.00%0.0010.001111,000
16 May 20240.0010.000.00%0.0010.0010.00
15 May 20240.0010.000.00%0.0010.0010.00
14 May 20240.0010.000.00%0.0010.0010.00
13 May 20240.0010.000.00%0.0010.0010.00
10 May 20240.0010.000.00%0.0010.0010.00
09 May 20240.0010.000.00%0.0010.0010.00
08 May 20240.0010.000.00%0.0010.0010.00
07 May 20240.0010.000.00%0.0010.0010.00
06 May 20240.0010.000.00%0.0010.001212,000
03 May 20240.0010.000.00%0.0010.0010.00
02 May 20240.0010.000.00%0.0010.0010.00
01 May 20240.0010.000.00%0.0010.0010.00
30 Apr 20240.0010.000.00%0.0010.0010.00
29 Apr 20240.0010.000.00%0.0010.0010.00
26 Apr 20240.0010.000.00%0.0010.0010.00
24 Apr 20240.0010.000.00%0.0010.0010.00
23 Apr 20240.0010.000.00%0.0010.0010.00
22 Apr 20240.0010.000.00%0.0010.0010.00
19 Apr 20240.0010.000.00%0.0010.0010.00
Download more Arizona Lithium Ltd Historical Data

Arizona Lithium Ltd (AZLOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0010.000.000.000.000.00%
1 Month0.0010.0010.0010.001212,0000.000.00%
3 Months0.0010.0010.0010.001581,2860.000.00%
6 Months0.0020.0030.0010.0016831,851,892-0.001-50.00%
1 Year0.0070.0080.0010.0018761,611,061-0.006-85.71%
3 Years0.020.0350.0010.0092011,243,044-0.019-95.00%
5 Years0.020.0350.0010.0092011,243,044-0.019-95.00%

Your Recent History

ASX
AZLOA
Arizona Lithium
LSE
GQ07
Anz Bank 23
AQSE
SDIG.GB
iShares USD Short Durati...
LSE
0MKQ
Ssh Communications Secur...
NASDAQ
ALEC
Alector
NYSE
CIT
CIT
COIN
WAVAXETH
Wrapped AVAX
EU
0877T
0877T
EU
DXCR
Caisse Francaise de Fina...
EU
BNPKJ
BNP Paribas Domestic bon...
HITB
ASTUSDT
AirSwap
EU
BEB157590931
Belfius 2.4% until 16mar24
LSE
LOT
Life Offices Opportunities
AMEX
EYLD
Cambria Emerging Shareho...
NASDAQ
RTLPO
Necessity Retail REIT
NYSE
ACB
Aurora Cannabis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved