We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arizona Lithium Ltd | ASX:AZLO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 100.00% | 0.002 | 0.001 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 1,210,000 | 23:40:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
08 Nov 2024 | 0.001 | -0.002 | -66.67% | 0.001 | 0.001 | 467,467 |
07 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
06 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
05 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 300,001 |
04 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,401,657 |
01 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
31 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 498,062 |
30 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 250,000 |
29 Oct 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 47,000 |
28 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 500,000 |
25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
24 Oct 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 503,000 |
23 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 594,868 |
22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 83,333 |
21 Oct 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 20,000 |
18 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 260,000 |
17 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 1,538,631 |
16 Oct 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 10,000 |
15 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 1,607,150 |
14 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 140,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.003 | 0.001 | 0.001947 | 1,056,375 | 0.00 | 0.00% |
1 Month | 0.003 | 0.003 | 0.001 | 0.002069 | 576,323 | -0.001 | -33.33% |
3 Months | 0.003 | 0.004 | 0.001 | 0.002356 | 867,803 | -0.001 | -33.33% |
6 Months | 0.005 | 0.006 | 0.001 | 0.003411 | 1,026,900 | -0.003 | -60.00% |
1 Year | 0.006 | 0.014 | 0.001 | 0.008424 | 5,120,141 | -0.004 | -66.67% |
3 Years | 0.023 | 0.125 | 0.001 | 0.013457 | 2,925,067 | -0.021 | -91.30% |
5 Years | 0.023 | 0.125 | 0.001 | 0.013457 | 2,925,067 | -0.021 | -91.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions