We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Lithium Ltd | ASX:AZLO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 07 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 06 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 05 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 04 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 03 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 31 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 30 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 29 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 28 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 24 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 200,000 |
| 23 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 22 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 21 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 20 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 17 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 16 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 15 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 14 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 13 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 200,000 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001095 | 2,910,279 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.004 | 0.001 | 0.001648 | 1,453,828 | -0.001 | -50.00% |
| 1 Year | 0.006 | 0.008 | 0.001 | 0.00409 | 1,589,955 | -0.005 | -83.33% |
| 3 Years | 0.06 | 0.125 | 0.001 | 0.010575 | 3,085,159 | -0.059 | -98.33% |
| 5 Years | 0.023 | 0.125 | 0.001 | 0.013046 | 2,916,343 | -0.022 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
