ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Arizona Lithium Ltd	ASX:AZLO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	1,000,000	01:30:32

Arizona Lithium (AZLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.005	0.00	0.00%	0.005	0.005	1,000,000
02 May 2024	0.005	0.001	25.00%	0.005	0.005	1,520,000
01 May 2024	0.004	-0.001	-20.00%	0.004	0.004	800,000
30 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	1,208,009
29 Apr 2024	0.006	0.001	20.00%	0.005	0.006	6,180,000
26 Apr 2024	0.005	0.001	25.00%	0.005	0.005	2,000,000
24 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00
23 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00
22 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00
19 Apr 2024	0.004	-0.001	-20.00%	0.004	0.004	320,000
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	4,470,000
15 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	200,000
12 Apr 2024	0.006	0.00	0.00%	0.006	0.006	500,000
11 Apr 2024	0.006	0.00	0.00%	0.006	0.006	550,000
10 Apr 2024	0.006	0.001	20.00%	0.006	0.006	3,973,529
09 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	1,000,000
08 Apr 2024	0.006	0.001	20.00%	0.006	0.006	1,750,000
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.004	0.005528	2,547,002	0.00	0.00%
1 Month	0.005	0.006	0.004	0.005476	1,927,413	0.00	0.00%
3 Months	0.006	0.008	0.004	0.006235	2,182,112	-0.001	-16.67%
6 Months	0.003	0.014	0.002	0.008519	8,598,474	0.002	66.67%
1 Year	0.004	0.014	0.002	0.007921	7,155,003	0.001	25.00%
3 Years	0.023	0.125	0.001	0.014	3,338,114	-0.018	-78.26%
5 Years	0.023	0.125	0.001	0.014	3,338,114	-0.018	-78.26%