Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Lithium Ltd | ASX:AZLO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 28 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 1,004,000 |
| 27 Nov 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.002 | 8,236,500 |
| 26 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 25 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 2,760,000 |
| 22 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,100,000 |
| 20 Nov 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 20,000 |
| 19 Nov 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 8,096,000 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,000,000 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Nov 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 1,210,000 |
| 11 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 08 Nov 2024 | 0.001 | -0.002 | -66.67% | 0.001 | 0.001 | 467,467 |
| 07 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 300,001 |
| 04 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,401,657 |
| 01 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 31 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 498,062 |
| 30 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 250,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001319 | 4,032,167 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.001368 | 2,371,790 | -0.001 | -50.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.001806 | 1,236,760 | -0.001 | -50.00% |
| 6 Months | 0.005 | 0.006 | 0.001 | 0.002702 | 1,211,048 | -0.004 | -80.00% |
| 1 Year | 0.011 | 0.012 | 0.001 | 0.007943 | 3,781,009 | -0.01 | -90.91% |
| 3 Years | 0.029 | 0.125 | 0.001 | 0.012691 | 2,960,490 | -0.028 | -96.55% |
| 5 Years | 0.023 | 0.125 | 0.001 | 0.013161 | 2,962,042 | -0.022 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
