ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AZLO Arizona Lithium Ltd

0.002
0.001 (100.00%)
Last Updated: 23:40:26
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arizona Lithium Ltd ASX:AZLO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 100.00% 0.002 0.001 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.002 0.002 0.002 1,210,000 23:40:26

Arizona Lithium (AZLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20240.0010.000.00%0.0010.0010.00
08 Nov 20240.001-0.002-66.67%0.0010.001467,467
07 Nov 20240.0030.000.00%0.0030.0030.00
06 Nov 20240.0030.000.00%0.0030.0030.00
05 Nov 20240.0030.00150.00%0.0020.003300,001
04 Nov 20240.0020.000.00%0.0020.0022,401,657
01 Nov 20240.0020.000.00%0.0020.0020.00
31 Oct 20240.0020.000.00%0.0020.002498,062
30 Oct 20240.002-0.001-33.33%0.0020.002250,000
29 Oct 20240.0030.00150.00%0.0030.00347,000
28 Oct 20240.002-0.001-33.33%0.0020.002500,000
25 Oct 20240.0030.000.00%0.0030.0030.00
24 Oct 20240.0030.00150.00%0.0030.003503,000
23 Oct 20240.002-0.001-33.33%0.0020.003594,868
22 Oct 20240.0030.000.00%0.0030.00383,333
21 Oct 20240.0030.00150.00%0.0030.00320,000
18 Oct 20240.0020.000.00%0.0020.003260,000
17 Oct 20240.002-0.001-33.33%0.0020.0031,538,631
16 Oct 20240.0030.00150.00%0.0030.00310,000
15 Oct 20240.002-0.001-33.33%0.0020.0021,607,150
14 Oct 20240.0030.000.00%0.0030.003140,000
Download more Arizona Lithium Ltd Historical Data

Arizona Lithium Ltd (AZLO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0010.0019471,056,3750.000.00%
1 Month0.0030.0030.0010.002069576,323-0.001-33.33%
3 Months0.0030.0040.0010.002356867,803-0.001-33.33%
6 Months0.0050.0060.0010.0034111,026,900-0.003-60.00%
1 Year0.0060.0140.0010.0084245,120,141-0.004-66.67%
3 Years0.0230.1250.0010.0134572,925,067-0.021-91.30%
5 Years0.0230.1250.0010.0134572,925,067-0.021-91.30%

Your Recent History

Delayed Upgrade Clock