We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Lithium Ltd | ASX:AZL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 0.021 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 7,921,623 | 02:29:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 2,429,506 |
| 01 May 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.022 | 2,090,254 |
| 30 Apr 2024 | 0.0225 | -0.0015 | -6.25% | 0.022 | 0.025 | 15,354,392 |
| 29 Apr 2024 | 0.024 | 0.0015 | 6.67% | 0.0225 | 0.025 | 6,055,859 |
| 26 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.023 | 1,589,444 |
| 24 Apr 2024 | 0.0225 | -0.001 | -4.26% | 0.0225 | 0.023 | 3,385,076 |
| 23 Apr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 2,356,106 |
| 22 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 2,782,124 |
| 19 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.024 | 4,188,388 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.024 | 4,379,039 |
| 17 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0235 | 4,798,609 |
| 16 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.025 | 9,715,382 |
| 15 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 4,090,867 |
| 12 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.0255 | 0.027 | 1,866,292 |
| 11 Apr 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 4,161,445 |
| 10 Apr 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.028 | 11,801,394 |
| 09 Apr 2024 | 0.0255 | 0.001 | 4.08% | 0.024 | 0.026 | 1,535,526 |
| 08 Apr 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.026 | 5,300,729 |
| 05 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.0245 | 2,511,175 |
| 04 Apr 2024 | 0.023 | -0.0015 | -6.12% | 0.023 | 0.025 | 5,577,277 |
| 03 Apr 2024 | 0.0245 | -0.0015 | -5.77% | 0.024 | 0.0255 | 3,136,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.021 | 0.02282 | 6,272,487 | -0.001 | -4.35% |
| 1 Month | 0.024 | 0.028 | 0.021 | 0.023679 | 4,923,125 | -0.002 | -8.33% |
| 3 Months | 0.022 | 0.031 | 0.02 | 0.02593 | 7,418,930 | 0.00 | 0.00% |
| 6 Months | 0.017 | 0.057 | 0.016 | 0.03511 | 21,484,027 | 0.005 | 29.41% |
| 1 Year | 0.044 | 0.057 | 0.014 | 0.032873 | 14,794,847 | -0.022 | -50.00% |
| 3 Years | 0.042 | 0.265 | 0.014 | 0.085285 | 17,896,892 | -0.02 | -47.62% |
| 5 Years | 0.042 | 0.265 | 0.014 | 0.085285 | 17,896,892 | -0.02 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
