Arizona Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arizona Lithium Ltd	ASX:AZL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	4.17%	0.0125	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0125	0.012	0.012	1,242,989	05:10:48

Arizona Lithium (AZL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.012	0.00	0.00%	0.012	0.0125	543,661
23 Dec 2024	0.012	0.00	0.00%	0.012	0.012	270,267
20 Dec 2024	0.012	0.00	0.00%	0.012	0.013	2,394,140
19 Dec 2024	0.012	-0.0005	-4.00%	0.012	0.013	1,081,008
18 Dec 2024	0.0125	-0.0005	-3.85%	0.012	0.013	4,237,441
17 Dec 2024	0.013	0.0005	4.00%	0.012	0.013	461,985
16 Dec 2024	0.0125	0.00	0.00%	0.012	0.013	1,536,847
13 Dec 2024	0.0125	-0.0005	-3.85%	0.012	0.013	1,732,108
12 Dec 2024	0.013	0.0005	4.00%	0.012	0.013	1,341,344
11 Dec 2024	0.0125	0.0005	4.17%	0.012	0.013	812,507
10 Dec 2024	0.012	0.00	0.00%	0.012	0.0125	851,235
09 Dec 2024	0.012	-0.0005	-4.00%	0.012	0.013	7,841,816
06 Dec 2024	0.0125	-0.0005	-3.85%	0.012	0.013	1,337,857
05 Dec 2024	0.013	0.00	0.00%	0.012	0.013	3,617,165
04 Dec 2024	0.013	0.00	0.00%	0.013	0.0135	6,365,351
03 Dec 2024	0.013	-0.0005	-3.70%	0.013	0.014	729,995
02 Dec 2024	0.0135	0.0005	3.85%	0.013	0.014	4,836,031
29 Nov 2024	0.013	-0.0005	-3.70%	0.013	0.014	6,668,754
28 Nov 2024	0.0135	0.00	0.00%	0.013	0.014	1,652,221
27 Nov 2024	0.0135	-0.0005	-3.57%	0.013	0.014	5,345,532

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.012	0.012	1,072,269	-0.0005	-3.85%
1 Month	0.014	0.014	0.012	0.012698	2,542,723	-0.0015	-10.71%
3 Months	0.016	0.019	0.012	0.015518	4,778,901	-0.0035	-21.88%
6 Months	0.019	0.022	0.012	0.016384	4,424,970	-0.0065	-34.21%
1 Year	0.032	0.033	0.012	0.022067	5,951,086	-0.0195	-60.94%
3 Years	0.091	0.265	0.012	0.07857	13,979,048	-0.0785	-86.26%
5 Years	0.042	0.265	0.012	0.080608	15,248,616	-0.0295	-70.24%