Arizona Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arizona Lithium Ltd	ASX:AZL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.01	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.01	0.011	23,552,622	05:10:49

Arizona Lithium (AZL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.011	-0.001	-8.33%	0.011	0.012	2,603,373
31 Jan 2025	0.012	0.001	9.09%	0.0105	0.012	2,035,061
30 Jan 2025	0.011	0.0005	4.76%	0.01	0.011	2,572,510
29 Jan 2025	0.0105	-0.0005	-4.55%	0.0105	0.011	3,942,299
28 Jan 2025	0.011	0.00	0.00%	0.0105	0.012	6,003,619
24 Jan 2025	0.011	0.00	0.00%	0.011	0.012	288,730
23 Jan 2025	0.011	-0.0005	-4.35%	0.011	0.012	4,915,961
22 Jan 2025	0.0115	0.001	9.52%	0.0105	0.012	6,377,764
21 Jan 2025	0.0105	-0.0005	-4.55%	0.0105	0.0115	7,035,653
20 Jan 2025	0.011	-0.001	-8.33%	0.01	0.012	21,868,309
17 Jan 2025	0.012	0.00	0.00%	0.0115	0.013	7,569,166
16 Jan 2025	0.012	0.00	0.00%	0.012	0.013	13,352,548
15 Jan 2025	0.012	0.00	0.00%	0.012	0.013	581,451
14 Jan 2025	0.012	-0.001	-7.69%	0.012	0.013	857,593
13 Jan 2025	0.013	0.001	8.33%	0.012	0.013	587,410
10 Jan 2025	0.012	-0.0005	-4.00%	0.012	0.013	4,524,847
09 Jan 2025	0.0125	0.0005	4.17%	0.012	0.0125	416,595
08 Jan 2025	0.012	0.00	0.00%	0.012	0.0125	1,418,067
07 Jan 2025	0.012	-0.0005	-4.00%	0.012	0.013	1,693,041
06 Jan 2025	0.0125	0.0005	4.17%	0.012	0.013	481,032

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.01	0.011004	3,638,372	-0.001	-8.33%
1 Month	0.013	0.013	0.01	0.011373	4,553,771	-0.002	-15.38%
3 Months	0.015	0.016	0.01	0.012725	3,799,478	-0.004	-26.67%
6 Months	0.017	0.019	0.01	0.01474	4,037,244	-0.006	-35.29%
1 Year	0.02	0.031	0.01	0.020102	5,249,135	-0.009	-45.00%
3 Years	0.165	0.265	0.01	0.072722	13,032,082	-0.154	-93.33%
5 Years	0.042	0.265	0.01	0.080088	14,916,113	-0.031	-73.81%