We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurizon Holdings Ltd | ASX:AZJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.26 | 3.34 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:44:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.25 | 0.01 | 0.31% | 3.23 | 3.27 | 2,907,508 |
| 06 Jan 2025 | 3.24 | -0.02 | -0.61% | 3.23 | 3.29 | 2,819,620 |
| 03 Jan 2025 | 3.26 | 0.01 | 0.31% | 3.24 | 3.27 | 1,939,863 |
| 02 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.235 | 3.26 | 2,428,889 |
| 31 Dec 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.28 | 3,330,480 |
| 30 Dec 2024 | 3.24 | -0.02 | -0.61% | 3.225 | 3.26 | 3,189,142 |
| 27 Dec 2024 | 3.26 | 0.01 | 0.31% | 3.24 | 3.27 | 2,091,072 |
| 24 Dec 2024 | 3.25 | 0.01 | 0.31% | 3.225 | 3.40 | 3,572,935 |
| 23 Dec 2024 | 3.24 | 0.02 | 0.47% | 3.225 | 3.255 | 4,282,591 |
| 20 Dec 2024 | 3.225 | -0.01 | -0.15% | 3.20 | 4.01 | 18,784,508 |
| 19 Dec 2024 | 3.23 | 0.00 | 0.16% | 3.11 | 3.40 | 15,970,140 |
| 18 Dec 2024 | 3.225 | -0.02 | -0.62% | 3.19 | 3.24 | 9,852,596 |
| 17 Dec 2024 | 3.245 | -0.01 | -0.15% | 3.24 | 3.40 | 6,848,808 |
| 16 Dec 2024 | 3.25 | -0.06 | -1.81% | 3.24 | 3.32 | 6,922,161 |
| 13 Dec 2024 | 3.31 | -0.04 | -1.19% | 3.31 | 3.34 | 3,431,107 |
| 12 Dec 2024 | 3.35 | 0.02 | 0.75% | 3.32 | 3.39 | 6,209,935 |
| 11 Dec 2024 | 3.325 | -0.04 | -1.04% | 3.32 | 3.37 | 3,121,665 |
| 10 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.33 | 3.37 | 4,006,966 |
| 09 Dec 2024 | 3.36 | 0.01 | 0.30% | 3.335 | 3.37 | 4,683,743 |
| 06 Dec 2024 | 3.35 | -0.03 | -0.74% | 3.35 | 3.41 | 5,114,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.29 | 3.23 | 3.25 | 2,523,970 | 0.01 | 0.31% |
| 1 Month | 3.36 | 4.01 | 3.11 | 3.25 | 5,747,236 | -0.10 | -2.98% |
| 3 Months | 3.52 | 4.01 | 3.00 | 3.37 | 5,934,501 | -0.26 | -7.39% |
| 6 Months | 3.62 | 4.61 | 2.40 | 3.42 | 7,991,051 | -0.36 | -9.94% |
| 1 Year | 3.79 | 4.61 | 2.40 | 3.57 | 6,791,714 | -0.53 | -13.98% |
| 3 Years | 3.68 | 5.00 | 2.40 | 3.63 | 6,881,803 | -0.42 | -11.41% |
| 5 Years | 5.44 | 5.70 | 0.62 | 3.87 | 7,295,998 | -2.18 | -40.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
