We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurizon Holdings Ltd | ASX:AZJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.16% | 3.20 | 3.18 | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.225 | 3.17 | 3.18 | 6,039,851 | 06:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.195 | -0.04 | -1.08% | 3.19 | 3.225 | 3,829,663 |
| 06 Feb 2025 | 3.23 | 0.03 | 0.94% | 3.20 | 3.24 | 4,868,606 |
| 05 Feb 2025 | 3.20 | 0.01 | 0.31% | 3.185 | 3.22 | 4,926,660 |
| 04 Feb 2025 | 3.19 | -0.01 | -0.16% | 3.18 | 3.22 | 4,831,384 |
| 03 Feb 2025 | 3.195 | -0.10 | -2.89% | 3.185 | 3.26 | 5,521,123 |
| 31 Jan 2025 | 3.29 | 0.04 | 1.39% | 3.24 | 3.295 | 4,052,712 |
| 30 Jan 2025 | 3.245 | -0.03 | -0.76% | 3.24 | 3.28 | 8,617,816 |
| 29 Jan 2025 | 3.27 | 0.03 | 0.93% | 3.235 | 3.29 | 4,191,264 |
| 28 Jan 2025 | 3.24 | 0.01 | 0.31% | 3.235 | 3.28 | 5,899,776 |
| 24 Jan 2025 | 3.23 | 0.01 | 0.31% | 3.225 | 3.25 | 3,936,268 |
| 23 Jan 2025 | 3.22 | 0.01 | 0.16% | 3.21 | 3.25 | 4,108,403 |
| 22 Jan 2025 | 3.215 | -0.04 | -1.08% | 3.20 | 3.26 | 4,780,439 |
| 21 Jan 2025 | 3.25 | 0.01 | 0.31% | 3.23 | 3.26 | 6,544,744 |
| 20 Jan 2025 | 3.24 | -0.04 | -1.22% | 3.235 | 3.29 | 3,424,933 |
| 17 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.27 | 3.81 | 3,918,609 |
| 16 Jan 2025 | 3.28 | 0.01 | 0.31% | 3.27 | 3.32 | 20,588,622 |
| 15 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.26 | 3.32 | 4,597,484 |
| 14 Jan 2025 | 3.27 | 0.02 | 0.62% | 3.23 | 3.27 | 3,552,419 |
| 13 Jan 2025 | 3.25 | -0.02 | -0.61% | 3.23 | 3.27 | 3,503,853 |
| 10 Jan 2025 | 3.27 | 0.03 | 0.93% | 3.23 | 3.27 | 2,454,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.26 | 3.17 | 3.20 | 4,795,487 | -0.05 | -1.54% |
| 1 Month | 3.26 | 3.81 | 3.17 | 3.25 | 5,562,883 | -0.06 | -1.84% |
| 3 Months | 3.42 | 4.01 | 3.00 | 3.30 | 5,924,389 | -0.22 | -6.43% |
| 6 Months | 3.61 | 4.61 | 2.40 | 3.37 | 7,903,765 | -0.41 | -11.36% |
| 1 Year | 3.75 | 4.61 | 2.40 | 3.54 | 6,957,672 | -0.55 | -14.67% |
| 3 Years | 3.69 | 5.00 | 2.40 | 3.62 | 6,842,364 | -0.49 | -13.28% |
| 5 Years | 5.50 | 5.625 | 0.62 | 3.82 | 7,217,605 | -2.30 | -41.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
