We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altamin Ltd | ASX:AZI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -16.67% | 0.04 | 0.04 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.035 | 0.042 | 3,480,287 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.04 | -0.008 | -16.67% | 0.035 | 0.042 | 3,480,287 |
| 24 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 301,360 |
| 23 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 12,298 |
| 22 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.0485 | 0.049 | 31,967 |
| 19 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 51,045 |
| 18 Apr 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 39,710 |
| 17 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 38,215 |
| 16 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 66,917 |
| 15 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 77,083 |
| 12 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.048 | 54,237 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 10 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.05 | 1,182,433 |
| 09 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 134,113 |
| 08 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 05 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 31,550 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,422 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 13,168 |
| 02 Apr 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 90,000 |
| 28 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.048255 | 87,276 | -0.01 | -20.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.049262 | 141,968 | -0.01 | -20.00% |
| 3 Months | 0.05 | 0.056 | 0.035 | 0.049935 | 120,451 | -0.01 | -20.00% |
| 6 Months | 0.064 | 0.065 | 0.035 | 0.052741 | 105,181 | -0.024 | -37.50% |
| 1 Year | 0.079 | 0.083 | 0.035 | 0.064067 | 114,409 | -0.039 | -49.37% |
| 3 Years | 0.105 | 0.105 | 0.035 | 0.089644 | 850,947 | -0.065 | -61.90% |
| 5 Years | 0.045 | 0.21 | 0.03 | 0.095165 | 3,131,056 | -0.005 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
