Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Asian Battery Metals PLC (AZ9O)
Asian Battery Metals PLC (AZ9O) Historical

AZ9O Asian Battery Metals PLC

0.005

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Asian Battery Metals PLC	ASX:AZ9O	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Asian Battery Metals (AZ9O) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2024	0.005	0.00	0.00%	0.005	0.005	623,500
16 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.00
15 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.00
12 Jul 2024	0.005	0.00	0.00%	0.005	0.005	13,230
11 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.00
10 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.00
09 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.00
08 Jul 2024	0.005	0.00	0.00%	0.005	0.005	107,500
05 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.00
04 Jul 2024	0.005	0.00	0.00%	0.005	0.005	0.00
03 Jul 2024	0.005	-0.002	-28.57%	0.005	0.005	62,412
02 Jul 2024	0.007	0.00	0.00%	0.007	0.007	0.00
01 Jul 2024	0.007	0.00	0.00%	0.007	0.007	0.00
28 Jun 2024	0.007	0.001	16.67%	0.007	0.007	656,363
27 Jun 2024	0.006	0.00	0.00%	0.006	0.006	156,363

Download more Asian Battery Metals PLC Historical Data

Asian Battery Metals PLC (AZ9O) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	13,230	0.00	0.00%
1 Month	0.004	0.008	0.004	0.006132	598,615	0.001	25.00%
3 Months	0.004	0.008	0.004	0.006132	598,615	0.001	25.00%
6 Months	0.004	0.008	0.004	0.006132	598,615	0.001	25.00%
1 Year	0.004	0.008	0.004	0.006132	598,615	0.001	25.00%
3 Years	0.004	0.008	0.004	0.006132	598,615	0.001	25.00%
5 Years	0.004	0.008	0.004	0.006132	598,615	0.001	25.00%

Asian Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions