We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asian Battery Metals PLC | ASX:AZ9 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -5.71% | 0.033 | 0.035 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.033 | 0.036 | 150,000 | 03:08:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.039 | 908,154 |
| 02 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.036 | 0.04 | 577,242 |
| 01 Jul 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.037 | 621,742 |
| 28 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.036 | 1,740,108 |
| 27 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 2,673,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.04 | 0.032 | 0.033972 | 2,321,223 | -0.004 | -10.81% |
| 1 Month | 0.037 | 0.04 | 0.032 | 0.033972 | 2,321,223 | -0.004 | -10.81% |
| 3 Months | 0.037 | 0.04 | 0.032 | 0.033972 | 2,321,223 | -0.004 | -10.81% |
| 6 Months | 0.037 | 0.04 | 0.032 | 0.033972 | 2,321,223 | -0.004 | -10.81% |
| 1 Year | 0.037 | 0.04 | 0.032 | 0.033972 | 2,321,223 | -0.004 | -10.81% |
| 3 Years | 0.037 | 0.04 | 0.032 | 0.033972 | 2,321,223 | -0.004 | -10.81% |
| 5 Years | 0.037 | 0.04 | 0.032 | 0.033972 | 2,321,223 | -0.004 | -10.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
