Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Asian Battery Metals PLC (AZ9)
Asian Battery Metals PLC (AZ9) Historical

AZ9 Asian Battery Metals PLC

0.048

-0.001 (-2.04%)

Last Updated: 04:43:48

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Asian Battery Metals PLC	ASX:AZ9	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.04%	0.048	0.048	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.053	0.047	0.051	983,536	04:43:48

Asian Battery Metals (AZ9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.049	-0.005	-9.26%	0.046	0.055	2,030,080
10 Jan 2025	0.054	0.006	12.50%	0.049	0.056	1,040,229
09 Jan 2025	0.048	0.002	4.35%	0.048	0.049	484,861
08 Jan 2025	0.046	0.001	2.22%	0.046	0.049	1,722,615
07 Jan 2025	0.045	-0.001	-2.17%	0.045	0.046	740,494
06 Jan 2025	0.046	-0.001	-2.13%	0.044	0.047	1,801,455
03 Jan 2025	0.047	0.00	0.00%	0.047	0.047	14,104
02 Jan 2025	0.047	-0.001	-2.08%	0.047	0.049	282,800
31 Dec 2024	0.048	-0.002	-4.00%	0.048	0.049	531,007
30 Dec 2024	0.05	0.001	2.04%	0.05	0.053	705,560
27 Dec 2024	0.049	0.004	8.89%	0.048	0.051	438,642
24 Dec 2024	0.045	-0.001	-2.17%	0.045	0.051	1,179,553
23 Dec 2024	0.046	-0.002	-4.17%	0.044	0.051	1,292,716
20 Dec 2024	0.048	0.00	0.00%	0.048	0.051	712,944
19 Dec 2024	0.048	0.00	0.00%	0.048	0.05	1,231,745
18 Dec 2024	0.048	-0.004	-7.69%	0.048	0.052	3,905,448
17 Dec 2024	0.052	0.001	1.96%	0.051	0.056	1,193,079
16 Dec 2024	0.051	-0.001	-1.92%	0.051	0.058	3,465,927

Download more Asian Battery Metals PLC Historical Data

Asian Battery Metals PLC (AZ9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.056	0.044	0.047477	1,157,931	0.001	2.13%
1 Month	0.055	0.058	0.044	0.048365	1,220,187	-0.007	-12.73%
3 Months	0.043	0.11	0.042	0.075764	6,123,404	0.005	11.63%
6 Months	0.034	0.11	0.017	0.070136	3,317,007	0.014	41.18%
1 Year	0.037	0.11	0.017	0.068616	3,087,987	0.011	29.73%
3 Years	0.037	0.11	0.017	0.068616	3,087,987	0.011	29.73%
5 Years	0.037	0.11	0.017	0.068616	3,087,987	0.011	29.73%

Asian Battery Metals

Ishares III (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions