ADVFN

Data Download:

Name	Symbol	Market	Type
Australian Unity Limited	ASX:AYUPA	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.65	81.56	81.60

High Price	Low Price	Open Price	Traded	Last Trade
81.85	81.65	81.85	2,468	06:47:39

Australian Unity (AYUPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	81.65	-0.10	-0.12%	81.65	81.90	1,343
29 Apr 2024	81.75	-0.20	-0.24%	81.65	82.15	1,190
26 Apr 2024	81.95	0.00	0.00%	81.95	82.15	1,900
24 Apr 2024	81.95	-0.30	-0.36%	81.95	82.26	3,231
23 Apr 2024	82.25	0.00	0.00%	82.25	82.40	4,314
22 Apr 2024	82.25	0.25	0.30%	81.75	82.25	1,370
19 Apr 2024	82.00	-0.39	-0.47%	81.55	82.40	4,571
18 Apr 2024	82.39	0.84	1.03%	81.75	82.39	515
17 Apr 2024	81.55	-0.50	-0.61%	81.55	82.50	7,305
16 Apr 2024	82.05	0.04	0.05%	81.76	82.05	425
15 Apr 2024	82.01	-0.98	-1.18%	82.01	82.70	4,335
12 Apr 2024	82.99	-0.01	-0.01%	82.25	82.99	849
11 Apr 2024	83.00	-0.30	-0.36%	82.31	83.30	2,407
10 Apr 2024	83.30	-0.05	-0.06%	83.20	83.97	1,002
09 Apr 2024	83.35	0.35	0.42%	83.35	83.40	154
08 Apr 2024	83.00	1.30	1.59%	82.00	83.20	2,439
05 Apr 2024	81.70	-0.80	-0.97%	81.70	83.97	1,569
04 Apr 2024	82.50	-2.50	-2.94%	81.60	84.20	3,282
03 Apr 2024	85.00	0.15	0.18%	84.51	85.40	5,154
02 Apr 2024	84.85	0.35	0.41%	84.85	85.30	1,386