ADVFN

Data Download:

Name	Symbol	Market	Type
Australian Unity Limited	ASX:AYUHE	Australian Stock Exchange	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.60%	101.00	100.37	101.00

High Price	Low Price	Open Price	Traded	Last Trade
101.00	100.35	100.35	170	05:01:52

Australian Unity (AYUHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	100.40	-1.19	-1.17%	100.05	100.75	246
19 Jul 2024	101.59	1.59	1.59%	100.50	101.59	788
18 Jul 2024	100.00	0.00	0.00%	100.00	101.50	4,010
17 Jul 2024	100.00	-1.40	-1.38%	100.00	101.50	25,107
16 Jul 2024	101.40	0.00	0.00%	100.51	101.40	3,772
15 Jul 2024	101.40	0.00	0.00%	100.39	101.40	668
12 Jul 2024	101.40	1.10	1.10%	100.21	101.40	833
11 Jul 2024	100.30	0.00	0.00%	100.30	100.629	1,044
10 Jul 2024	100.30	0.05	0.05%	100.11	100.30	559
09 Jul 2024	100.25	-0.25	-0.25%	100.25	100.35	1,579
08 Jul 2024	100.50	-0.10	-0.10%	100.50	100.70	2,342
05 Jul 2024	100.60	0.20	0.20%	100.25	100.75	462
04 Jul 2024	100.40	-1.20	-1.18%	100.00	100.80	920
03 Jul 2024	101.60	0.00	0.00%	101.60	101.60	53
02 Jul 2024	101.60	1.20	1.20%	100.799	101.64	84
01 Jul 2024	100.40	-0.07	-0.07%	100.35	101.64	2,347
28 Jun 2024	100.47	0.07	0.07%	100.35	101.679	1,827
27 Jun 2024	100.40	0.05	0.05%	100.35	101.78	620
26 Jun 2024	100.35	0.20	0.20%	100.10	101.20	1,250
25 Jun 2024	100.15	-0.35	-0.35%	100.15	100.50	4,069
24 Jun 2024	100.50	0.40	0.40%	100.45	100.92	1,311