Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Unity Limited | ASX:AYUHD | Australian Stock Exchange | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.45 | 101.45 | 102.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:04:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 101.45 | 0.00 | 0.00% | 101.01 | 101.45 | 1,019 |
| 24 Mar 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 75 |
| 21 Mar 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 20 Mar 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 19 Mar 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 216 |
| 18 Mar 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 504 |
| 17 Mar 2025 | 101.45 | -0.05 | -0.05% | 101.45 | 101.45 | 1,161 |
| 14 Mar 2025 | 101.50 | 0.65 | 0.64% | 101.50 | 101.50 | 89 |
| 13 Mar 2025 | 100.85 | 0.19 | 0.19% | 100.85 | 101.00 | 353 |
| 12 Mar 2025 | 100.66 | 0.16 | 0.16% | 100.66 | 100.66 | 22 |
| 11 Mar 2025 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 57 |
| 10 Mar 2025 | 101.00 | 0.40 | 0.40% | 100.50 | 101.00 | 566 |
| 07 Mar 2025 | 100.60 | -0.80 | -0.79% | 100.60 | 101.00 | 277 |
| 06 Mar 2025 | 101.40 | 0.65 | 0.65% | 100.30 | 101.40 | 3,133 |
| 05 Mar 2025 | 100.75 | -1.55 | -1.52% | 100.50 | 101.89 | 320 |
| 04 Mar 2025 | 102.30 | 0.41 | 0.40% | 102.30 | 102.30 | 247 |
| 03 Mar 2025 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 499 |
| 28 Feb 2025 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 147 |
| 27 Feb 2025 | 101.89 | 0.00 | 0.00% | 101.85 | 101.89 | 1,436 |
| 26 Feb 2025 | 101.89 | 0.49 | 0.48% | 101.89 | 102.00 | 2,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
