ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,320.21
1.15%
Brent Oil
83.535
0.49%
Bitcoin
64,763.31
1.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Austin Metals Lld (AYT)

  7. Austin Metals Lld (AYT) Historical

AYT Austin Metals Lld

0.006
0.001 (20.00%)
06 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Austin Metals Lld ASX:AYT Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 20.00% 0.006 0.005 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.006 0.006 0.006 301,667 07:10:28

Austin Metals Lld (AYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.0050.000.00%0.0050.0050.00
02 May 20240.005-0.001-16.67%0.0050.005137,006
01 May 20240.0060.000.00%0.0060.0060.00
30 Apr 20240.0060.000.00%0.0060.0060.00
29 Apr 20240.0060.00120.00%0.0060.0061,969,983
26 Apr 20240.0050.000.00%0.0050.0050.00
24 Apr 20240.0050.000.00%0.0050.006825,000
23 Apr 20240.005-0.001-16.67%0.0050.006434,474
22 Apr 20240.006-0.001-14.29%0.0050.006558,394
19 Apr 20240.0070.000.00%0.0070.0070.00
18 Apr 20240.0070.00240.00%0.0070.007141
17 Apr 20240.0050.000.00%0.0050.0050.00
16 Apr 20240.005-0.001-16.67%0.0050.005167,000
15 Apr 20240.0060.000.00%0.0060.0071,724,857
12 Apr 20240.0060.000.00%0.0060.006610,000
11 Apr 20240.0060.000.00%0.0060.0063,461,499
10 Apr 20240.0060.00120.00%0.0060.0066,221,014
09 Apr 20240.0050.000.00%0.0050.0061,024,199
08 Apr 20240.0050.000.00%0.0050.0050.00
Download more Austin Metals Lld Historical Data

Austin Metals Lld (AYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.0059351,053,4950.000.00%
1 Month0.0060.0070.0050.0058491,427,7970.000.00%
3 Months0.0060.0070.0050.0058691,534,4890.000.00%
6 Months0.0060.0090.0050.006185981,0440.000.00%
1 Year0.0050.0150.0040.006175812,7630.00120.00%
3 Years0.030.0330.0030.011395906,798-0.024-80.00%
5 Years0.030.0330.0030.011395906,798-0.024-80.00%

Your Recent History

ASX
AYT
Austin Metals Lld
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved