Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia United Mining Limited (AYM)
Australia United Mining Limited (AYM) Historical

AYM Australia United Mining Limited

0.003

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Australia United Mining Limited	ASX:AYM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	75,000	01:00:03

Australia United Mining (AYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	75,000
24 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
23 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
19 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
18 Apr 2024	0.003	0.00	0.00%	0.003	0.003	164
17 Apr 2024	0.003	0.00	0.00%	0.003	0.003	5,000
16 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
15 Apr 2024	0.003	0.00	0.00%	0.003	0.003	5,000
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
10 Apr 2024	0.003	0.00	0.00%	0.003	0.003	1,227
09 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
04 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
03 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
02 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
28 Mar 2024	0.003	0.00	0.00%	0.003	0.003	0.00

Download more Australia United Mining Limited Historical Data

Australia United Mining Limited (AYM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	164	0.00	0.00%
1 Month	0.003	0.003	0.003	0.003	2,848	0.00	0.00%
3 Months	0.003	0.003	0.002	0.002882	282,882	0.00	0.00%
6 Months	0.003	0.003	0.002	0.002955	325,870	0.00	0.00%
1 Year	0.003	0.004	0.002	0.00296	228,841	0.00	0.00%
3 Years	0.011	0.016	0.002	0.008307	525,850	-0.008	-72.73%
5 Years	0.002	0.06	0.001	0.010033	691,287	0.001	50.00%

Australia United Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions