Global X Management AUS Ltd Price History

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:AYLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.76	10.72	10.82

High Price	Low Price	Open Price	Traded	Last Trade
10.76	10.71	10.71	8,869	05:19:01

Global X Management AUS (AYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	10.76	0.01	0.09%	10.73	10.76	7,045
16 Dec 2024	10.75	0.00	0.00%	10.74	10.75	14,018
13 Dec 2024	10.75	0.03	0.28%	10.73	10.75	3,804
12 Dec 2024	10.72	-0.01	-0.09%	10.72	10.76	10,146
11 Dec 2024	10.73	-0.03	-0.28%	10.73	10.76	32,924
10 Dec 2024	10.76	0.02	0.19%	10.71	10.77	3,655
09 Dec 2024	10.74	0.00	0.00%	10.72	10.82	4,163
06 Dec 2024	10.74	-0.01	-0.09%	10.73	10.81	25,326
05 Dec 2024	10.75	0.03	0.28%	10.74	10.81	34,483
04 Dec 2024	10.72	-0.01	-0.09%	10.69	10.79	14,108
03 Dec 2024	10.73	-0.01	-0.09%	10.69	10.77	11,416
02 Dec 2024	10.74	0.04	0.37%	10.73	10.75	11,016
29 Nov 2024	10.70	-0.01	-0.09%	10.70	10.72	36,811
28 Nov 2024	10.71	0.00	0.00%	10.71	10.74	5,617
27 Nov 2024	10.71	0.04	0.37%	10.69	10.74	129,789
26 Nov 2024	10.67	-0.03	-0.28%	10.67	10.72	212,021
25 Nov 2024	10.70	0.00	0.00%	10.68	10.76	396,741
22 Nov 2024	10.70	0.03	0.28%	10.70	10.76	18,656
21 Nov 2024	10.67	0.00	0.00%	10.67	10.71	23,286
20 Nov 2024	10.67	-0.02	-0.19%	10.67	10.73	20,146
19 Nov 2024	10.69	0.00	0.00%	10.69	10.72	37,622
18 Nov 2024	10.69	0.00	0.00%	10.67	10.90	10,834