ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AYA Artrya Ltd

0.48
0.01 (2.13%)
20 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Artrya Ltd ASX:AYA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 2.13% 0.48 0.465 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.4975 0.4775 0.48 40,216 07:50:00

Artrya (AYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.480.012.13%0.47750.497540,216
19 Dec 20240.470.012.17%0.4450.475116,033
18 Dec 20240.460.012.22%0.460.47520,112
17 Dec 20240.45-0.025-5.26%0.450.475604,494
16 Dec 20240.4750.0255.56%0.4450.475121,372
13 Dec 20240.45-0.01-2.17%0.4250.455117,256
12 Dec 20240.460.0051.10%0.4450.4610,730
11 Dec 20240.455-0.02-4.21%0.4350.47512,262
10 Dec 20240.4750.0153.26%0.450.47544,311
09 Dec 20240.46-0.085-15.60%0.460.53137,701
06 Dec 20240.5450.035.83%0.520.54512,941
05 Dec 20240.515-0.01-1.90%0.510.5457,802
04 Dec 20240.525-0.005-0.94%0.520.5420,968
03 Dec 20240.530.036.00%0.4950.56381,626
02 Dec 20240.500.0613.64%0.4250.50243,834
29 Nov 20240.440.000.00%0.440.441,517
28 Nov 20240.440.0051.15%0.420.4415,495
27 Nov 20240.4350.0256.10%0.420.43517,283
26 Nov 20240.41-0.01-2.38%0.410.4234,603
25 Nov 20240.42-0.015-3.45%0.420.44568,459
22 Nov 20240.435-0.005-1.14%0.4350.4359,083
21 Nov 20240.440.0051.15%0.43750.4560,023
Download more Artrya Ltd Historical Data

Artrya Ltd (AYA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.49750.4250.453825174,7930.0255.49%
1 Month0.440.560.410.47538699,5940.049.09%
3 Months0.250.560.250.43541496,3130.2392.00%
6 Months0.240.560.200.39336865,7650.24100.00%
1 Year0.1850.560.170.33678460,8920.295159.46%
3 Years1.251.360.160.43286356,873-0.77-61.60%
5 Years1.451.750.160.61006966,927-0.97-66.90%

Your Recent History

Delayed Upgrade Clock