We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Artrya Ltd | ASX:AYA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.13% | 0.48 | 0.465 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.4975 | 0.4775 | 0.48 | 40,216 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 0.48 | 0.01 | 2.13% | 0.4775 | 0.4975 | 40,216 |
19 Dec 2024 | 0.47 | 0.01 | 2.17% | 0.445 | 0.475 | 116,033 |
18 Dec 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.475 | 20,112 |
17 Dec 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.475 | 604,494 |
16 Dec 2024 | 0.475 | 0.025 | 5.56% | 0.445 | 0.475 | 121,372 |
13 Dec 2024 | 0.45 | -0.01 | -2.17% | 0.425 | 0.455 | 117,256 |
12 Dec 2024 | 0.46 | 0.005 | 1.10% | 0.445 | 0.46 | 10,730 |
11 Dec 2024 | 0.455 | -0.02 | -4.21% | 0.435 | 0.475 | 12,262 |
10 Dec 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.475 | 44,311 |
09 Dec 2024 | 0.46 | -0.085 | -15.60% | 0.46 | 0.53 | 137,701 |
06 Dec 2024 | 0.545 | 0.03 | 5.83% | 0.52 | 0.545 | 12,941 |
05 Dec 2024 | 0.515 | -0.01 | -1.90% | 0.51 | 0.54 | 57,802 |
04 Dec 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.54 | 20,968 |
03 Dec 2024 | 0.53 | 0.03 | 6.00% | 0.495 | 0.56 | 381,626 |
02 Dec 2024 | 0.50 | 0.06 | 13.64% | 0.425 | 0.50 | 243,834 |
29 Nov 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 1,517 |
28 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.42 | 0.44 | 15,495 |
27 Nov 2024 | 0.435 | 0.025 | 6.10% | 0.42 | 0.435 | 17,283 |
26 Nov 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 34,603 |
25 Nov 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.445 | 68,459 |
22 Nov 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 9,083 |
21 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.4375 | 0.45 | 60,023 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.4975 | 0.425 | 0.453825 | 174,793 | 0.025 | 5.49% |
1 Month | 0.44 | 0.56 | 0.41 | 0.475386 | 99,594 | 0.04 | 9.09% |
3 Months | 0.25 | 0.56 | 0.25 | 0.435414 | 96,313 | 0.23 | 92.00% |
6 Months | 0.24 | 0.56 | 0.20 | 0.393368 | 65,765 | 0.24 | 100.00% |
1 Year | 0.185 | 0.56 | 0.17 | 0.336784 | 60,892 | 0.295 | 159.46% |
3 Years | 1.25 | 1.36 | 0.16 | 0.432863 | 56,873 | -0.77 | -61.60% |
5 Years | 1.45 | 1.75 | 0.16 | 0.610069 | 66,927 | -0.97 | -66.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions