We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artrya Ltd | ASX:AYA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 0.305 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.305 | 14,999 | 03:26:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.305 | -0.025 | -7.58% | 0.305 | 0.32 | 91,225 |
| 30 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 12,670 |
| 29 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 5,148 |
| 24 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 50,126 |
| 23 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 12,500 |
| 22 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 13,543 |
| 19 Apr 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.335 | 52,117 |
| 18 Apr 2024 | 0.29 | -0.07 | -19.44% | 0.29 | 0.35 | 27,920 |
| 17 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 11,449 |
| 16 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.355 | 0.37 | 34,494 |
| 15 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 11,982 |
| 12 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.39 | 8,047 |
| 11 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 56,962 |
| 10 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 76,391 |
| 09 Apr 2024 | 0.39 | 0.0175 | 4.70% | 0.37 | 0.39 | 10,167 |
| 08 Apr 2024 | 0.3725 | -0.0075 | -1.97% | 0.37 | 0.39 | 20,539 |
| 05 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 42,275 |
| 04 Apr 2024 | 0.38 | -0.04 | -9.52% | 0.37 | 0.395 | 76,390 |
| 03 Apr 2024 | 0.42 | 0.095 | 29.23% | 0.355 | 0.42 | 107,502 |
| 02 Apr 2024 | 0.325 | 0.03 | 10.17% | 0.295 | 0.35 | 417,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.33 | 0.30 | 0.31373 | 22,648 | 0.005 | 1.67% |
| 1 Month | 0.355 | 0.42 | 0.29 | 0.368312 | 35,864 | -0.05 | -14.08% |
| 3 Months | 0.24 | 0.42 | 0.24 | 0.320311 | 52,461 | 0.065 | 27.08% |
| 6 Months | 0.22 | 0.42 | 0.16 | 0.245709 | 73,824 | 0.085 | 38.64% |
| 1 Year | 0.265 | 0.42 | 0.16 | 0.244311 | 63,198 | 0.04 | 15.09% |
| 3 Years | 1.45 | 1.75 | 0.16 | 0.662181 | 68,929 | -1.15 | -78.97% |
| 5 Years | 1.45 | 1.75 | 0.16 | 0.662181 | 68,929 | -1.15 | -78.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
