We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artrya Ltd | ASX:AYA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.61% | 0.86 | 0.85 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.865 | 0.825 | 0.825 | 23,488 | 04:32:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.83 | 0.02 | 2.47% | 0.82 | 0.84 | 97,568 |
| 07 Feb 2025 | 0.81 | 0.01 | 1.25% | 0.78 | 0.815 | 241,015 |
| 06 Feb 2025 | 0.80 | -0.03 | -3.61% | 0.79 | 0.85 | 167,675 |
| 05 Feb 2025 | 0.83 | -0.03 | -3.49% | 0.82 | 0.885 | 81,313 |
| 04 Feb 2025 | 0.86 | -0.005 | -0.58% | 0.86 | 0.865 | 24,366 |
| 03 Feb 2025 | 0.865 | -0.015 | -1.70% | 0.865 | 0.91 | 74,422 |
| 31 Jan 2025 | 0.88 | -0.02 | -2.22% | 0.88 | 0.915 | 51,508 |
| 30 Jan 2025 | 0.90 | 0.06 | 7.14% | 0.83 | 0.93 | 134,062 |
| 29 Jan 2025 | 0.84 | -0.045 | -5.08% | 0.655 | 0.885 | 770,679 |
| 28 Jan 2025 | 0.885 | -0.005 | -0.56% | 0.86 | 0.90 | 81,045 |
| 24 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.86 | 0.90 | 91,680 |
| 23 Jan 2025 | 0.89 | -0.045 | -4.81% | 0.89 | 0.95 | 14,663 |
| 22 Jan 2025 | 0.935 | 0.085 | 10.00% | 0.865 | 0.96 | 199,643 |
| 21 Jan 2025 | 0.85 | -0.10 | -10.53% | 0.85 | 0.93 | 244,903 |
| 20 Jan 2025 | 0.95 | 0.04 | 4.40% | 0.93 | 0.985 | 250,745 |
| 17 Jan 2025 | 0.91 | -0.04 | -4.21% | 0.91 | 1.02 | 471,801 |
| 16 Jan 2025 | 0.95 | 0.11 | 13.10% | 0.83 | 1.04 | 794,805 |
| 15 Jan 2025 | 0.84 | 0.15 | 21.74% | 0.7175 | 0.85 | 403,948 |
| 14 Jan 2025 | 0.69 | 0.01 | 1.47% | 0.69 | 0.725 | 226,691 |
| 13 Jan 2025 | 0.68 | -0.03 | -4.23% | 0.665 | 0.705 | 148,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.91 | 0.78 | 0.818935 | 117,758 | -0.05 | -5.49% |
| 1 Month | 0.69 | 1.04 | 0.655 | 0.866449 | 235,455 | 0.17 | 24.64% |
| 3 Months | 0.45 | 1.04 | 0.41 | 0.699837 | 161,983 | 0.41 | 91.11% |
| 6 Months | 0.30 | 1.04 | 0.25 | 0.610889 | 111,100 | 0.56 | 186.67% |
| 1 Year | 0.27 | 1.04 | 0.20 | 0.521621 | 78,429 | 0.59 | 218.52% |
| 3 Years | 1.12 | 1.22 | 0.16 | 0.460521 | 64,559 | -0.26 | -23.21% |
| 5 Years | 1.45 | 1.75 | 0.16 | 0.632199 | 72,949 | -0.59 | -40.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
