We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artrya Ltd | ASX:AYA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -11.01% | 0.485 | 0.475 | 0.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.53 | 0.475 | 0.53 | 92,031 | 01:21:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 0.545 | 0.03 | 5.83% | 0.52 | 0.545 | 12,941 |
| 05 Dec 2024 | 0.515 | -0.01 | -1.90% | 0.51 | 0.54 | 57,802 |
| 04 Dec 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.54 | 20,968 |
| 03 Dec 2024 | 0.53 | 0.03 | 6.00% | 0.495 | 0.56 | 381,626 |
| 02 Dec 2024 | 0.50 | 0.06 | 13.64% | 0.425 | 0.50 | 243,834 |
| 29 Nov 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 1,517 |
| 28 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.42 | 0.44 | 15,495 |
| 27 Nov 2024 | 0.435 | 0.025 | 6.10% | 0.42 | 0.435 | 17,283 |
| 26 Nov 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.42 | 34,603 |
| 25 Nov 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.445 | 68,459 |
| 22 Nov 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 9,083 |
| 21 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.4375 | 0.45 | 60,023 |
| 20 Nov 2024 | 0.435 | -0.02 | -4.40% | 0.435 | 0.475 | 149,934 |
| 19 Nov 2024 | 0.455 | 0.005 | 1.11% | 0.44 | 0.455 | 72,635 |
| 18 Nov 2024 | 0.45 | -0.03 | -6.25% | 0.41 | 0.45 | 261,111 |
| 15 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 258 |
| 14 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.465 | 0.48 | 35,428 |
| 13 Nov 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.48 | 8,109 |
| 12 Nov 2024 | 0.475 | -0.025 | -5.00% | 0.455 | 0.48 | 102,065 |
| 11 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.56 | 0.425 | 0.518716 | 143,434 | 0.045 | 10.23% |
| 1 Month | 0.455 | 0.56 | 0.41 | 0.48004 | 81,746 | 0.03 | 6.59% |
| 3 Months | 0.28 | 0.56 | 0.25 | 0.418286 | 85,307 | 0.205 | 73.21% |
| 6 Months | 0.255 | 0.56 | 0.20 | 0.377399 | 60,278 | 0.23 | 90.20% |
| 1 Year | 0.18 | 0.56 | 0.16 | 0.318817 | 60,268 | 0.305 | 169.44% |
| 3 Years | 1.35 | 1.39 | 0.16 | 0.449594 | 56,314 | -0.865 | -64.07% |
| 5 Years | 1.45 | 1.75 | 0.16 | 0.613699 | 66,047 | -0.965 | -66.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
