We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliance Nickel Ltd | ASX:AXN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.33% | 0.042 | 0.042 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.042 | 0.042 | 279,059 | 05:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.043 | 0.002 | 4.88% | 0.042 | 0.043 | 82,500 |
| 25 Sep 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 129,067 |
| 24 Sep 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.041 | 444,981 |
| 23 Sep 2024 | 0.039 | 0.004 | 11.43% | 0.039 | 0.039 | 66,343 |
| 20 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 52,614 |
| 19 Sep 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 5,360 |
| 18 Sep 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 85,240 |
| 17 Sep 2024 | 0.039 | 0.004 | 11.43% | 0.037 | 0.039 | 225,469 |
| 16 Sep 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 35,500 |
| 13 Sep 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 598,860 |
| 12 Sep 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 10,000 |
| 11 Sep 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 10 Sep 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 644,570 |
| 09 Sep 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 150,541 |
| 06 Sep 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 05 Sep 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 2,351 |
| 04 Sep 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 103,000 |
| 03 Sep 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.032 | 28,190 |
| 02 Sep 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 155,455 |
| 30 Aug 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 4,500 |
| 29 Aug 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 3,885 |
| 28 Aug 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 398,946 |
| 27 Aug 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.040312 | 139,673 | 0.007 | 20.00% |
| 1 Month | 0.032 | 0.045 | 0.031 | 0.035729 | 152,551 | 0.01 | 31.25% |
| 3 Months | 0.04 | 0.045 | 0.031 | 0.035489 | 129,110 | 0.002 | 5.00% |
| 6 Months | 0.036 | 0.10 | 0.031 | 0.05579 | 589,810 | 0.006 | 16.67% |
| 1 Year | 0.061 | 0.10 | 0.029 | 0.051638 | 459,739 | -0.019 | -31.15% |
| 3 Years | 0.105 | 0.1475 | 0.029 | 0.066483 | 389,178 | -0.063 | -60.00% |
| 5 Years | 0.105 | 0.1475 | 0.029 | 0.066483 | 389,178 | -0.063 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
