Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliance Nickel Ltd | ASX:AXN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 14.29% | 0.048 | 0.045 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.042 | 0.042 | 692,199 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.042 | 0.005 | 13.51% | 0.039 | 0.049 | 1,149,439 |
| 20 Nov 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.039 | 51,298 |
| 19 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 50,654 |
| 18 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 100,000 |
| 15 Nov 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.041 | 143,861 |
| 14 Nov 2024 | 0.041 | 0.002 | 5.13% | 0.041 | 0.041 | 3 |
| 13 Nov 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.039 | 20,000 |
| 12 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 39,024 |
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 08 Nov 2024 | 0.04 | 0.003 | 8.11% | 0.037 | 0.04 | 136,952 |
| 07 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 06 Nov 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.04 | 12,110 |
| 05 Nov 2024 | 0.04 | 0.003 | 8.11% | 0.039 | 0.04 | 111,967 |
| 04 Nov 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 252,885 |
| 01 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 4,831 |
| 31 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 60,905 |
| 30 Oct 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 16,273 |
| 29 Oct 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 547,474 |
| 28 Oct 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 136,815 |
| 25 Oct 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 94,322 |
| 24 Oct 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.041 | 12,525 |
| 23 Oct 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 258,049 |
| 22 Oct 2024 | 0.04 | -0.003 | -6.98% | 0.039 | 0.04 | 14,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.048 | 0.037 | 0.038703 | 69,163 | 0.007 | 17.07% |
| 1 Month | 0.04 | 0.048 | 0.037 | 0.038545 | 99,550 | 0.008 | 20.00% |
| 3 Months | 0.032 | 0.05 | 0.031 | 0.038143 | 120,578 | 0.016 | 50.00% |
| 6 Months | 0.051 | 0.052 | 0.031 | 0.039495 | 156,004 | -0.003 | -5.88% |
| 1 Year | 0.06 | 0.10 | 0.029 | 0.050772 | 447,516 | -0.012 | -20.00% |
| 3 Years | 0.105 | 0.1475 | 0.029 | 0.065888 | 367,335 | -0.057 | -54.29% |
| 5 Years | 0.105 | 0.1475 | 0.029 | 0.065888 | 367,335 | -0.057 | -54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
